The Prague Stock Exchange and RM-System - daily results dne 29.7.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.8.2004 3.8.2004 2.8.2004 30.7.2004 29.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 012.50 | -10.00% | 27 102 | 26 | ||||||||||
| LE CYGNE SPORT.GR. | 403.20 | -10.00% | 0 | 0 | ||||||||||
| KAROSERIA | 420.00 | -8.15% | 10 920 | 26 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 112.30 | -7.34% | 2 471 | 22 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 861.20 | -5.82% | 8 612 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 10 600.00 | -5.35% | 176 178 | 16 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 307.10 | -5.09% | 1 228 | 4 | ||||||
| VÍTKOVICE | 21.70 | -4.82% | 260 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 159.60 | -4.65% | 9 684 | 60 | ||||||
| KOVOSVIT | 585.60 | -4.46% | 0 | 0 | ||||||||||
| TATRA | 34.00 | -7.61% | 32 334 | 951 | 33.50 | -4.28% | 47 959 | 1 434 | ||||||
| AKRO OPF GLOBAL. | 328.10 | -4.23% | 19 656 | 60 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 080.10 | -3.56% | 14 041 | 13 | ||||||
| POŠT.TISK.CENIN | 2 075.10 | -3.47% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 365.00 | -2.66% | 15 330 | 42 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | -2.22% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 680.00 | -2.04% | 11 760 | 7 | ||||||
| MOTORPAL | 377.40 | -1.59% | 13 209 | 35 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 660.60 | -1.50% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 31.20 | -1.26% | 57 091 | 1 824 | ||||||||||
| ||||||||||||||
