Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 13 | 9 920.65 | 90 500 | 897 819 111.10 | 97.80 | 97.95 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 11 812.92 | 66 000 | 779 652 611.10 | 114.48 | 114.55 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 9 | 11 595.81 | 63 000 | 730 535 861.09 | 110.45 | 110.64 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 2 628.91 | 158 839 | 417 573 454.03 | 2 558.72 | 2 647.97 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 198.38 | 36 000 | 331 141 666.68 | 92.00 | 92.50 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 6 | 10 574.91 | 30 000 | 317 247 208.34 | 100.39 | 100.39 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 077.40 | 34 000 | 308 631 500.01 | 90.26 | 90.33 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 887.00 | 20 000 | 217 740 000.00 | 104.50 | 104.50 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 10 881.69 | 20 000 | 217 633 750.00 | 106.40 | 106.50 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 9 718.27 | 17 000 | 165 210 527.79 | 95.95 | 96.20 | ||
O2 C.R. | Bloky BCP | 14 | 310.95 | 420 273 | 130 685 469.95 | 305.54 | 319.36 | ||
ČKA VAR/05 | Bloky BCP | 2 | 1 003 323.89 | 119 | 119 395 542.56 | 100.07 | 100.08 | ||
KB 8,00/04 | Bloky BCP | 1 | 10 772.06 | 10 000 | 107 720 555.56 | 100.56 | 100.56 | ||
ČEZ | Bloky BCP | 7 | 197.21 | 529 426 | 104 407 294.50 | 196.10 | 197.61 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 136.78 | 5 000 | 55 683 888.89 | 109.43 | 109.43 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 16 915.36 | 2 600 | 43 979 944.90 | 16 881.50 | 16 967.60 | ||
ZENTIVA | Bloky BCP | 6 | 542.72 | 57 200 | 31 043 484.08 | 539.42 | 547.90 | ||
ČEZ 3,35/08 | Bloky BCP | 4 | 9 678.79 | 2 000 | 19 357 583.33 | 96.30 | 96.55 | ||
UNIPETROL | n-Přímé RMS | 2 | 75.00 | 40 000 | 3 000 000.00 | 75.00 | 75.00 | ||
HZL ČS 5,20/08 | Bloky BCP | 1 | 10 805.33 | 185 | 1 998 986.05 | 105.92 | 105.92 | ||
|