The Prague Stock Exchange and RM-System - daily results dne 29.7.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.8.2008 1.8.2008 31.7.2008 30.7.2008 29.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 594.40 | +0.05% | 0 | 0 | ||||||||||
| CECEXT | 388.20 | +0.15% | 0 | 0 | ||||||||||
| CETV | 1 256.00 | -1.49% | 50 796 270 | 40 406 | 1 281.20 | +0.17% | 362 522 | 285 | ||||||
| CEZ DISCOUNT | 107.40 | -0.07% | 0 | 0 | 106.90 | -0.55% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 237.00 | -0.08% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 237.00 | -0.08% | 618 500 | 5 | ||||||||||
| CEZ TL 1000 | 29.50 | -1.34% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 352.90 | +1.20% | 0 | 0 | ||||||||||
| CPI FIM | 593.50 | -9.07% | 96 553 311 | 160 089 | 614.80 | -6.84% | 2 488 263 | 4 037 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 485.60 | +0.71% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 741.00 | +0.58% | 0 | 0 | ||||||||||
| CTX | 598.40 | +0.02% | 0 | 0 | ||||||||||
| CTX TS 3500 | 245.00 | -0.16% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 804.00 | +7.20% | 804 | 1 | ||||||||||
| ||||||||||||||
