The Prague Stock Exchange and RM-System - daily results dne 29.7.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.8.2008 1.8.2008 31.7.2008 30.7.2008 29.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 781.40 | -1.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 999.10 | -0.98% | 446 229 267 | 454 362 | 1 016.60 | +0.65% | 3 769 631 | 3 794 | ||||||
| PX FUT SEP08 | 1 436.00 | -0.97% | 721 000 | 5 | ||||||||||
| PX FUT DEC08 | 1 440.00 | -0.96% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 111.80 | -0.89% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 135.10 | -0.88% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 111.93 | -0.82% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 111.97 | -0.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 707.00 | -0.62% | 326 345 475 | 88 799 | 3 734.20 | +0.03% | 2 633 875 | 713 | ||||||
| CECE TS 3450 | 213.70 | -0.60% | 0 | 0 | ||||||||||
| ČEZ | 1 244.00 | -0.56% | 593 562 079 | 476 498 | 1 240.00 | -0.44% | 2 399 646 | 1 929 | ||||||
| PHILIP MORRIS ČR A | 5 049.00 | -0.51% | 3 144 684 | 618 | 5 002.50 | -2.19% | 157 976 | 31 | ||||||
| KB DISCOUNT | 364.90 | -0.49% | 0 | 0 | 371.70 | +1.83% | 0 | 0 | ||||||
| GOLD TURBO LONG | 537.30 | -0.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 136.95 | -0.36% | 140 700 | 1 000 | ||||||||||
| ZENTIVA TL 800 | 31.40 | -0.32% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 797.00 | -0.29% | 0 | 0 | ||||||||||
| RDX | 402.40 | -0.27% | 0 | 0 | ||||||||||
| CTX TS 3500 | 245.00 | -0.16% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.64 | -0.12% | 0 | 0 | 49.80 | -1.96% | 0 | 0 | ||||||
| ||||||||||||||
