The Prague Stock Exchange and RM-System - daily results dne 29.7.2008
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
4.8.2008 1.8.2008 31.7.2008 30.7.2008 29.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 41.60 | +48.57% | 0 | 0 | ||||||||||
NWR TL 350 | 12.40 | +22.77% | 328 800 | 28 000 | ||||||||||
ROTX TL 7500 | 964.80 | +14.86% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 152.42 | +7.02% | 0 | 0 | ||||||||||
NWR | 459.60 | +5.51% | 289 246 364 | 648 432 | 455.80 | +4.78% | 3 255 300 | 7 324 | ||||||
NWN | 459.60 | +5.51% | 289 246 364 | 648 432 | 455.80 | +4.78% | 3 255 300 | 7 324 | ||||||
O2 400 TL | 13.90 | +2.21% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 111.10 | +2.11% | 0 | 0 | ||||||||||
CECE TELE 850 | 116.60 | +2.10% | 0 | 0 | ||||||||||
GOLD 1165 TS | 399.80 | +1.47% | 0 | 0 | ||||||||||
CEZ TS 1600 | 352.90 | +1.20% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 103.10 | +0.98% | 359 525 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.34 | +0.87% | 243 913 | 14 681 | 17.00 | 0.00% | 107 271 | 6 372 | ||||||
BUX VB-AFT | 223.60 | +0.86% | 0 | 0 | ||||||||||
CROX INDEX CERT | 485.60 | +0.71% | 0 | 0 | ||||||||||
CECE BANKING TL | 144.11 | +0.71% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 741.00 | +0.58% | 0 | 0 | ||||||||||
SETX TL 1400 | 127.11 | +0.55% | 0 | 0 | ||||||||||
CECE BONUS III | 2 427.00 | +0.21% | 0 | 0 | ||||||||||
CECEXT | 388.20 | +0.15% | 0 | 0 | ||||||||||
|