Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 10 508.78 | 100 000 | 1 050 877 777.79 | 103.15 | 103.15 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 8 | 9 848.97 | 65 000 | 640 183 055.56 | 96.55 | 96.85 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 717.10 | 30 027 | 291 775 329.00 | 97.40 | 98.50 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 281.04 | 10 000 | 102 810 416.67 | 100.00 | 100.00 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 357.56 | 5 000 | 51 787 777.78 | 102.30 | 102.30 | |
| ČS VAR/15 | Bloky BCP | 1 | 998 122.22 | 50 | 49 906 111.11 | 99.20 | 99.20 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 3 | 9 007.17 | 3 111 | 28 021 303.04 | 89.97 | 90.08 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 221.88 | 1 596 | 16 314 112.50 | 100.20 | 100.20 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 7 660.49 | 523 | 4 006 436.27 | 76.60 | 76.60 | |
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 605.47 | 313 | 3 006 512.11 | 96.05 | 96.05 | |
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 093.25 | 187 | 1 887 437.75 | 101.25 | 101.25 | |
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 34 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV1 Jiné BCP | 1 | 75 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV1 Jiné BCP | 1 | 68 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV6 Jiné BCP | 1 | 2 850 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
| NWN | Souhrn-BF0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-BV1 Jiné BCP | 1 | 40 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 5 | 10 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 10 130 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 87 500 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 40 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 380 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 202 247 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV1 Jiné BCP | 1 | 60 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-BV1 Jiné BCP | 1 | 50 000 | |||||
| ECM | Souhrn-VV4 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 29 300 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 2 544 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 35 000 | |||||
