The Prague Stock Exchange and RM-System - daily results dne 29.7.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.8.2009 3.8.2009 31.7.2009 30.7.2009 29.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 56.99 | -5.33% | 0 | 0 | ||||||||||
| BRENT TL | 71.10 | -4.31% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 967.00 | -3.72% | 0 | 0 | ||||||||||
| CETV | 375.00 | -3.62% | 76 911 032 | 203 533 | 369.00 | -4.40% | 2 711 113 | 7 246 | ||||||
| HTX TL 1800 | 290.30 | -3.55% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 38.69 | -3.03% | 0 | 0 | ||||||||||
| RDX | 249.60 | -2.73% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 625.30 | -2.72% | 0 | 0 | ||||||||||
| SETX TL 850 | 50.90 | -2.30% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 284.90 | -2.20% | 0 | 0 | ||||||||||
| PTX TL 600 | 110.20 | -2.13% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 97.70 | -2.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.20 | -2.07% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 388.00 | -1.70% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 527.60 | -1.59% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 539.60 | -1.55% | 0 | 0 | ||||||||||
| PX TS 1300 | 32.20 | -1.53% | 33 200 | 1 000 | ||||||||||
| PFNONWOVENS | 367.00 | -1.34% | 9 646 109 | 25 964 | 369.00 | -0.93% | 719 176 | 1 935 | ||||||
| SRX INDEX CERT | 66.94 | -1.33% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 025.00 | -1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
