The Prague Stock Exchange and RM-System - daily results dne 29.7.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.8.2009 3.8.2009 31.7.2009 30.7.2009 29.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 23.70 | +21.54% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 473.50 | +6.40% | 185 120 | 400 | ||||||||||
| O2 TL 300 | 189.00 | +5.65% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 24.45 | +4.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 042.00 | +4.18% | 0 | 0 | ||||||||||
| O2 TL 200 | 288.60 | +3.55% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 179.20 | +3.34% | 175 600 | 1 000 | ||||||||||
| VIG | 858.00 | +3.13% | 2 616 255 | 3 076 | 852.90 | +2.73% | 377 025 | 447 | ||||||
| O2 C.R. | 485.00 | +2.73% | 663 667 832 | 1 384 064 | 483.10 | +2.68% | 11 165 332 | 23 300 | ||||||
| GOLD INDEX SHORT | 1 104.00 | +2.51% | 0 | 0 | ||||||||||
| CEZ TL 500 | 45.90 | +2.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 000.00 | +1.89% | 20 363 485 | 2 905 | 7 029.00 | +2.91% | 735 332 | 105 | ||||||
| UNIPETROL TL 70 | 44.35 | +1.84% | 0 | 0 | ||||||||||
| CPI FIM | 160.00 | +1.72% | 235 184 | 1 472 | 158.90 | +1.73% | 27 972 | 176 | ||||||
| CEZ FUT SEP09 | 920.10 | +1.66% | 0 | 0 | ||||||||||
| CEZ TL 340 | 614.70 | +1.64% | 0 | 0 | ||||||||||
| UNIPETROL | 114.50 | +1.20% | 51 475 856 | 451 501 | 114.00 | +0.80% | 1 391 548 | 12 219 | ||||||
| PX TL 500 | 50.84 | +1.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 352.00 | +1.05% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 976.20 | +0.96% | 390 800 | 4 | ||||||||||
| ||||||||||||||
