The Prague Stock Exchange and RM-System - daily results dne 29.7.2010

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2010  3.8.2010  2.8.2010  30.7.2010 29.7.2010

The Prague Sotck Exchange and RM-System - daily results - 29.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	60.25	+8.46%	0	0
ERSTE TL 20,2	32.20	+5.23%	0	0
RMS MEZZANINE	1 223.00	+4.98%	12 230	10	750.00	0.00%	0	0
BRENT TL+	61.70	+4.05%	0	0
EUR/CZK TS 28,000	131.50	+3.87%	0	0
SETX TL 850	54.70	+3.80%	0	0
UNIPETROL	212.40	+3.61%	98 971 322	467 212	212.00	+3.72%	3 591 372	17 082
BRENT TL	76.70	+2.82%	0	0
CEETX TL 800	160.91	+2.61%	0	0
ERSTE TL 6,5	66.60	+2.32%	0	0
HZL WHB 5,80/12	108.49	+2.31%	1 995 073	178
ROTX TL 3700	855.40	+2.22%	0	0
ERBA FUT SEP10	807.10	+1.83%	0	0
CECE TEL TL 540	94.90	+1.39%	0	0
CEZ TL 340	559.20	+1.29%	0	0
CEETX BON 1950 CAP	396.90	+1.28%	0	0
TOP ČESKÝ BON CZII	1 119.00	+1.27%	0	0
ERBA FUT DEC10	805.10	+1.26%	0	0
EUROPA BONUS CZK	6 154.00	+1.25%	0	0	6 050.00	0.00%	0	0
PX TL 450	748.80	+1.23%	0	0
O2 C.R.	432.10	+1.19%	111 052 631	257 585	433.40	+0.67%	2 142 273	4 963
PFNONWOVENS	435.00	+1.16%	1 411 791	3 245	433.00	+0.58%	65 135	150
O2 DISC 550 CAP	388.50	+1.15%	0	0
PHILIP MORRIS ČR A	8 850.00	+1.14%	7 170 762	813	8 873.30	+0.83%	124 276	14
TOP ČESKÝ BON CZ	1 173.00	+1.12%	0	0
RDX	353.30	+1.06%	0	0
ERSTE GROUP BANK A	808.20	+1.03%	129 589 388	160 710	806.60	+0.95%	4 224 578	5 234
CEETX INDEX LONG	352.20	+1.00%	0	0
ČEZ	873.50	+0.98%	393 004 646	451 136	872.00	+1.38%	1 503 584	1 727
PX BONUS 125 CAP	81.90	+0.86%	0	0
BRENT CRUDE OIL	71.00	+0.85%	0	0
ROTX INDEX LONG	1 761.00	+0.80%	0	0
PX BONUS 114+	77.60	+0.78%	0	0
CEZ FUT SEP10	880.60	+0.69%	0	0
PTX TL 600	187.40	+0.69%	0	0
S-BOX DIMAX	663.50	+0.64%	0	0
DJ EURO STOXX 50	686.20	+0.62%	0	0
CECE VB-AFT	488.60	+0.53%	0	0
SETX INDEX LONG	260.40	+0.50%	0	0
CECE BANKING 450	163.40	+0.49%	0	0
CTX	479.30	+0.48%	0	0
GOLD SHARK GAR CZK	107.13	+0.48%	0	0
DAX INDEX LONG	1 539.00	+0.46%	0	0
INDUSTRY BASKET	171.02	+0.41%	0	0
SRX INDEX CERT	61.54	+0.33%	0	0
CECE BONUS III	1 878.00	+0.32%	0	0
CECEXT	303.60	+0.30%	0	0
PX INDEX CERT.	119.05	+0.26%	0	0	117.30	0.00%	0	0
PX FUT DEC10	1 186.00	+0.25%	0	0
PX FUT SEP10	1 186.00	+0.25%	0	0
BONUS GARANT CZK	103.98	+0.23%	0	0
O2 BONUS 116 CAP	483.60	+0.23%	0	0
KOMODITY PLUS	975.60	+0.21%	0	0
CEZ BONUS 116 CAP	986.40	+0.17%	0	0
KB DISC 2900 CAP	291.10	+0.10%	0	0
PX BONUS 127 CAP	122.60	+0.08%	0	0
ELEKTGAR2VB-AFT	97.07	+0.04%	0	0
ELEKTRINAGARVB-AFT	97.58	+0.04%	0	0
HTX TL 1800	478.60	+0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 20    Next 60 ›