The Prague Stock Exchange and RM-System - daily results dne 29.7.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2010  3.8.2010  2.8.2010  30.7.2010 29.7.2010

The Prague Sotck Exchange and RM-System - daily results - 29.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	303.60	+0.30%	0	0
CEETX BON 1950 CAP	396.90	+1.28%	0	0
CEETX INDEX LONG	352.20	+1.00%	0	0
CEETX TL 1200	60.25	+8.46%	0	0
CEETX TL 800	160.91	+2.61%	0	0
CETV	402.40	-2.26%	185 218 085	459 581	411.50	+0.61%	5 650 625	13 942
CEZ BONUS 116 CAP	986.40	+0.17%	0	0
CEZ FUT DEC10	878.10	0.00%	0	0
CEZ FUT SEP10	880.60	+0.69%	0	0
CEZ TL 340	559.20	+1.29%	0	0
CPI FIM	124.31	-1.86%	448 447	3 612	125.00	-2.65%	191 893	1 522
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	289.70	-0.03%	0	0
CSS INDEX CERT	962.40	-0.31%	0	0
CTX	479.30	+0.48%	0	0
CUKROVAR VRBÁTKY					5 250.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	320.00	0.00%	0	0
ČESKÁ SPOŘITELNA					859.90	+2.35%	17 198	20
ČESKÉ VINAŘ.ZÁVODY					330.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›