The Prague Stock Exchange and RM-System - daily results dne 29.7.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.8.2011 3.8.2011 2.8.2011 1.8.2011 29.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BONUS GARANT CZK | 104.43 | -0.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 596.20 | -0.43% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 183.00 | -0.42% | 0 | 0 | ||||||||||
| CECE VB-AFT | 506.70 | -0.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 038.00 | -0.34% | 0 | 0 | ||||||||||
| VIG | 902.10 | -0.32% | 490 373 | 549 | 901.60 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP11 | 805.60 | -0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 461.00 | -0.22% | 302 313 | 655 | 465.00 | 0.00% | 10 230 | 22 | ||||||
| PX INDEX CERT. | 117.47 | -0.20% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC11 | 805.60 | -0.17% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 785.00 | -0.17% | 179 900 | 100 | ||||||||||
| INDUSTRY BASKET | 161.32 | -0.12% | 0 | 0 | ||||||||||
| CECEXT | 312.60 | -0.10% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.99 | -0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 24.36 | 0.00% | 441 567 | 18 295 | 23.90 | -1.23% | 326 148 | 13 571 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 138.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
