The Prague Stock Exchange and RM-System - daily results dne 29.7.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.8.2011 3.8.2011 2.8.2011 1.8.2011 29.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.36 | 0.00% | 441 567 | 18 295 | 23.90 | -1.23% | 326 148 | 13 571 | ||||||
| AKRO OPF GLOBAL. | 201.10 | +0.49% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 190.30 | +8.92% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.43 | -0.55% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.65 | -1.87% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 007.00 | +1.30% | 0 | 0 | ||||||||||
| BRENT TL | 132.80 | -2.71% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.20 | -2.85% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 89.80 | +3.22% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 038.00 | -0.34% | 0 | 0 | ||||||||||
| CECE VB-AFT | 506.70 | -0.41% | 0 | 0 | ||||||||||
| CECEXT | 312.60 | -0.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 345.80 | -0.72% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 63.55 | -2.90% | 0 | 0 | ||||||||||
| CEETX TL 800 | 164.41 | -1.50% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
