The Prague Stock Exchange and RM-System - daily results dne 29.7.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.8.2011 3.8.2011 2.8.2011 1.8.2011 29.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 3 350.00 | -7.45% | 13 400 | 4 | ||||||||||
| VET ASSETS | 6.76 | 0.00% | 0 | 0 | 7.50 | -6.25% | 15 000 | 2 000 | ||||||
| NWN | 247.70 | -3.12% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 21 810 | 32 | ||||||
| KOMERČNÍ BANKA | 3 759.00 | -2.16% | 455 665 292 | 120 751 | 3 770.00 | -2.20% | 7 673 081 | 2 025 | ||||||
| CETV | 316.00 | -2.17% | 23 557 176 | 74 113 | 318.60 | -2.15% | 800 420 | 2 518 | ||||||
| NOKIA CORP. | 101.80 | -1.92% | 51 491 | 503 | ||||||||||
| EXXON MOBIL CORP. | 1 358.10 | -1.85% | 0 | 0 | ||||||||||
| FORTUNA | 114.00 | -0.87% | 3 201 318 | 28 139 | 114.00 | -1.63% | 807 135 | 7 017 | ||||||
| MCDONALDS CORP. | 1 460.80 | -1.55% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 830.00 | -1.54% | 23 240 | 28 | ||||||||||
| AAA AUTO | 24.36 | 0.00% | 441 567 | 18 295 | 23.90 | -1.23% | 326 148 | 13 571 | ||||||
| NWR | 225.40 | -1.10% | 61 425 560 | 272 470 | 226.50 | -1.09% | 4 356 124 | 19 283 | ||||||
| O2 C.R. | 428.00 | +0.71% | 184 094 430 | 433 032 | 424.50 | -0.75% | 1 481 937 | 3 484 | ||||||
| INTEL CORP. | 381.10 | -0.49% | 0 | 0 | ||||||||||
| VÍTKOVICE | 618.90 | -0.49% | 61 454 | 101 | ||||||||||
| ERSTE GROUP BANK A | 803.00 | +0.20% | 202 321 738 | 253 932 | 802.00 | -0.37% | 5 758 040 | 7 236 | ||||||
| MICROSOFT CORP. | 459.60 | -0.26% | 49 090 | 106 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
