The Prague Stock Exchange and RM-System - daily results dne 29.7.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2013  1.8.2013  31.7.2013  30.7.2013 29.7.2013

The Prague Sotck Exchange and RM-System - daily results - 29.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	82.90	-6.70%	0	0
E4U	66.00	-5.71%	82 092	1 230	65.10	+0.15%	0	0
CETV	67.95	-4.56%	2 623 557	38 252	68.00	-3.13%	286 812	4 166
CPI FIM	59.60	-1.81%	713 676	11 885	59.30	-1.98%	145 811	2 427
RDX	340.20	-1.73%	0	0
O2 C.R.	291.50	-1.65%	93 406 367	320 968	290.50	-1.36%	1 381 150	4 749
PFNONWOVENS	571.00	-1.55%	786 632	1 374	578.00	-1.38%	308 697	530
TMR	1 260.00	-1.18%	12 600	10
S-BOX DIMAX	656.40	-1.10%	0	0
EB DAX IC1	311.90	-0.83%	0	0
ČEZ	460.30	-0.80%	73 837 438	159 805	462.50	-0.96%	1 156 383	2 497
PHILIP MORRIS ČR A	11 245.00	-0.66%	3 955 260	352	11 202.00	-0.87%	11 202	1
VIG	1 001.00	-0.60%	1 178 404	1 176	1 004.90	+1.13%	26 122	26
DJ EURO STOXX 50	709.60	-0.50%	0	0
SETX INDEX LONG	226.20	-0.48%	0	0
CEETX TL 800	117.65	-0.47%	0	0
INDUSTRY BASKET	197.90	-0.45%	0	0
CEETX INDEX LONG	298.60	-0.43%	0	0
CTX	323.40	-0.37%	0	0
CECEXT	259.10	-0.35%	0	0
GOLD INDEX SHORT	669.80	-0.33%	0	0
DAX INDEX LONG	2 133.00	-0.28%	0	0
NWR	17.60	-0.28%	1 934 907	111 609	17.50	-1.12%	515 840	29 353
BRENT TS 151,07	81.95	-0.24%	0	0
ERSTE TL 220	368.70	-0.22%	0	0
BRENT INDEX SHORT	952.60	-0.17%	0	0
ROTX INDEX LONG	1 740.00	-0.11%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	4 763 458	4 560 000
BRENT CRUDE OIL	115.85	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	1 022 250	1 000 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
‹‹ First 20    Next 60 ›