Hi price, The Prague Stock Exchange dne 29.7.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.8.2013 1.8.2013 31.7.2013 30.7.2013 29.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 460.30 | -0.80% | 73 837 438 | 159 805 | 462.50 | -0.96% | 1 156 383 | 2 497 | ||||||
| CEZ TS 1050 | 455.70 | +0.35% | 0 | 0 | ||||||||||
| CEZ TS 980 | 389.10 | +0.41% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 368.70 | -0.22% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 340.20 | -1.73% | 0 | 0 | ||||||||||
| CTX | 323.40 | -0.37% | 0 | 0 | ||||||||||
| EB DAX IC1 | 311.90 | -0.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 298.60 | -0.43% | 0 | 0 | ||||||||||
| O2 C.R. | 291.50 | -1.65% | 93 406 367 | 320 968 | 290.50 | -1.36% | 1 381 150 | 4 749 | ||||||
| CECEXT | 259.10 | -0.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 226.20 | -0.48% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 197.90 | -0.45% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 191.00 | +1.33% | 0 | 0 | ||||||||||
| O2 TS 540 | 185.90 | +3.22% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 174.00 | +0.29% | 1 331 746 | 7 664 | 172.00 | -0.12% | 15 480 | 90 | ||||||
| BRENT TL | 164.15 | +0.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 159.55 | +1.59% | 0 | 0 | ||||||||||
| ||||||||||||||
