The Prague Stock Exchange and RM-System - daily results dne 29.7.2013
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.8.2013 1.8.2013 31.7.2013 30.7.2013 29.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 67.95 | -4.56% | 2 623 557 | 38 252 | 68.00 | -3.13% | 286 812 | 4 166 | |||||
| NWR | 17.60 | -0.28% | 1 934 907 | 111 609 | 17.50 | -1.12% | 515 840 | 29 353 | |||||
| ČEZ | 460.30 | -0.80% | 73 837 438 | 159 805 | 462.50 | -0.96% | 1 156 383 | 2 497 | |||||
| ERSTE GROUP BANK A | 587.70 | +0.05% | 115 274 568 | 195 785 | 588.00 | -0.08% | 2 461 586 | 4 178 | |||||
| O2 C.R. | 291.50 | -1.65% | 93 406 367 | 320 968 | 290.50 | -1.36% | 1 381 150 | 4 749 | |||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 022 250 | 1 000 000 | |||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 4 763 458 | 4 560 000 | |||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 520 520 000 | 440 000 000 | |||||||||
| |||||||||||||
