The Prague Stock Exchange and RM-System - daily results dne 29.7.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2013  1.8.2013  31.7.2013  30.7.2013 29.7.2013

The Prague Sotck Exchange and RM-System - daily results - 29.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	669.80	-0.33%	0	0
DAX INDEX LONG	2 133.00	-0.28%	0	0
NWR	17.60	-0.28%	1 934 907	111 609	17.50	-1.12%	515 840	29 353
BRENT TS 151,07	81.95	-0.24%	0	0
ERSTE TL 220	368.70	-0.22%	0	0
BRENT INDEX SHORT	952.60	-0.17%	0	0
ROTX INDEX LONG	1 740.00	-0.11%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›