The Prague Stock Exchange and RM-System - daily results dne 29.7.2013

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2013  1.8.2013  31.7.2013  30.7.2013 29.7.2013

The Prague Sotck Exchange and RM-System - daily results - 29.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	200 900 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	62 893 400	6 000	10 000.00	0.00%	0	0
TOMA	650.00	0.00%	0	0	687.00	0.00%	0	0
UNIPETROL	174.00	+0.29%	1 331 746	7 664	172.00	-0.12%	15 480	90
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	1.10	0.00%	0	0	1.10	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 001.00	-0.60%	1 178 404	1 176	1 004.90	+1.13%	26 122	26
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20