Hi price, The Prague Stock Exchange dne 29.7.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.8.2013 1.8.2013 31.7.2013 30.7.2013 29.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 245.00 | -0.66% | 3 955 260 | 352 | 11 202.00 | -0.87% | 11 202 | 1 | ||||||
KOMERČNÍ BANKA | 3 700.00 | +1.73% | 124 492 885 | 33 935 | 3 690.00 | +0.82% | 806 066 | 221 | ||||||
GOLD | 2 596.00 | +0.27% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 133.00 | -0.28% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 740.00 | -0.11% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 365.00 | +0.52% | 0 | 0 | ||||||||||
TMR | 1 260.00 | -1.18% | 12 600 | 10 | ||||||||||
JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 001.00 | -0.60% | 1 178 404 | 1 176 | 1 004.90 | +1.13% | 26 122 | 26 | ||||||
BRENT INDEX SHORT | 952.60 | -0.17% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 709.60 | -0.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 669.80 | -0.33% | 0 | 0 | ||||||||||
S-BOX DIMAX | 656.40 | -1.10% | 0 | 0 | ||||||||||
TOMA | 650.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 587.70 | +0.05% | 115 274 568 | 195 785 | 588.00 | -0.08% | 2 461 586 | 4 178 | ||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 571.00 | -1.55% | 786 632 | 1 374 | 578.00 | -1.38% | 308 697 | 530 | ||||||
|