Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL UCB 6,00/18 | Bloky BCP | 1 | 1.18 | 440 000 000 | 520 520 000.00 | 116.75 | 116.75 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 9 939.12 | 24 500 | 243 508 333.33 | 98.54 | 98.70 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 045.00 | 20 000 | 200 900 000.00 | 100.28 | 100.30 | ||
JTFG I 6,40/14 | UNIVYC BCP-1 | 1 | 3 031 466.67 | 53 | 160 667 733.33 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 496.47 | 10 000 | 124 964 722.22 | 120.80 | 120.80 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 637.97 | 10 000 | 116 379 722.22 | 113.15 | 113.15 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 701.11 | 7 500 | 80 258 333.33 | 105.85 | 105.85 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 482.23 | 6 000 | 62 893 400.00 | 104.41 | 104.42 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 156.11 | 5 000 | 55 780 555.56 | 110.35 | 110.35 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 527.29 | 3 795 | 43 746 071.88 | 111.95 | 111.95 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 11 886.50 | 3 370 | 40 057 505.00 | 116.10 | 116.10 | ||
SD JISTINA/14 | UNIVYC BCP-1 | 6 | 9 985.40 | 2 770 | 27 659 558.00 | 99.82 | 99.87 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 515.28 | 1 280 | 14 739 555.56 | 115.37 | 115.37 | ||
O2 C.R. | Bloky BCP | 1 | 291.40 | 28 000 | 8 159 200.00 | 291.40 | 291.40 | ||
ČEZ | Bloky BCP | 4 | 463.83 | 11 926 | 5 531 664.00 | 463.00 | 464.00 | ||
PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 040 222.22 | 5 | 5 201 111.11 | 101.99 | 101.99 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 698.00 | 280 | 1 035 440.00 | 3 698.00 | 3 698.00 | ||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 9 316 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 8 500 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 220 708 | ||||||
|