Top volume, The Prague Stock Exchange dne 29.7.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.8.2014 1.8.2014 31.7.2014 30.7.2014 29.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 4.00 | +6.67% | 667 687 | 167 810 | 4.00 | +2.56% | 149 158 | 37 725 | ||||||
| PLG LOBKOWICZ | 158.10 | +0.13% | 616 200 | 3 896 | 158.30 | -0.44% | 198 250 | 1 250 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 506 347 | 500 | ||||||||||
| UNIPETROL | 128.10 | -1.46% | 400 048 | 3 086 | 128.60 | +0.47% | 12 860 | 100 | ||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 260 557 | 243 000 | ||||||||||
| STOCK | 105.00 | -1.78% | 107 097 | 1 020 | 105.50 | +0.47% | 1 161 | 11 | ||||||
| EB DAX TL5 | 376.80 | +9.95% | 68 823 | 184 | ||||||||||
| EB DAX IC1 | 253.70 | -11.94% | 55 000 | 200 | ||||||||||
| EB EGB TS4 | 31.00 | +6.16% | 31 000 | 1 000 | ||||||||||
| EB SIL TS5 | 12.65 | +2.02% | 24 900 | 2 000 | ||||||||||
| O2 TS 500 | 158.05 | -0.03% | 19 975 | 125 | ||||||||||
| CPI FIM | 12.45 | +0.40% | 11 557 | 938 | 12.60 | +0.80% | 21 301 | 1 715 | ||||||
| EB KOM TS1 | 80.35 | -18.26% | 10 928 | 136 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CTX | 347.10 | +0.75% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 879.80 | +1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
