The Prague Stock Exchange and RM-System - daily results dne 29.7.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.8.2014 1.8.2014 31.7.2014 30.7.2014 29.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 690.30 | +0.60% | 0 | 0 | ||||||||||
| BRENT TL+ | 169.00 | +0.42% | 0 | 0 | ||||||||||
| CPI FIM | 12.45 | +0.40% | 11 557 | 938 | 12.60 | +0.80% | 21 301 | 1 715 | ||||||
| BRENT TL | 186.20 | +0.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 288.70 | +0.38% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.65 | +0.35% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.30 | +0.34% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 003.00 | +0.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 575.00 | +0.24% | 705 855 | 67 | 10 500.00 | +0.96% | 167 991 | 16 | ||||||
| RDX | 325.10 | +0.22% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 158.10 | +0.13% | 616 200 | 3 896 | 158.30 | -0.44% | 198 250 | 1 250 | ||||||
| EB WTI BC3 | 1 074.00 | +0.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 898.70 | +0.04% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 506 347 | 500 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 2 829 307 | 2 800 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 6 311 122 | 6 253 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
