The Prague Stock Exchange and RM-System - daily results dne 29.7.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.8.2014 1.8.2014 31.7.2014 30.7.2014 29.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 3 152.00 | -6.06% | 32 207 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 199.90 | -2.43% | 0 | 0 | ||||||||||
| O2 C.R. | 263.90 | -1.16% | 94 199 212 | 355 815 | 264.20 | -1.42% | 1 670 718 | 6 319 | ||||||
| PRAZSKE SLUZBY | 1 497.00 | 0.00% | 0 | 0 | 1 520.00 | -0.58% | 30 400 | 20 | ||||||
| PLG LOBKOWICZ | 158.10 | +0.13% | 616 200 | 3 896 | 158.30 | -0.44% | 198 250 | 1 250 | ||||||
| MICROSOFT CORP. | 900.00 | -0.28% | 12 600 | 14 | ||||||||||
| PFNONWOVENS | 624.00 | -0.56% | 3 660 773 | 5 847 | 626.00 | -0.23% | 225 368 | 360 | ||||||
| OHL ŽS | 2 640.00 | -0.18% | 0 | 0 | ||||||||||
| VÍTKOVICE | 284.50 | -0.17% | 51 978 | 184 | ||||||||||
| NOKIA CORP. | 164.00 | -0.06% | 181 436 | 1 104 | ||||||||||
| VIG | 1 041.00 | -0.10% | 1 001 954 | 961 | 1 046.50 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 145.40 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 691.30 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 959.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 111 272 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 74.10 | 0.00% | 11 645 | 155 | ||||||||||
| DEUTSCHE TELEKOM | 332.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
