Hi price, The Prague Stock Exchange dne 29.7.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2015  3.8.2015  31.7.2015  30.7.2015 29.7.2015

The Prague Sotck Exchange and RM-System - daily results - 29.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.22	-8.33%	2 074 411	8 929 411	0.20	-33.33%	7 126	34 580
RMS MEZZANINE	0.88	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TL3	3.81	+30.03%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS4	6.85	0.00%	0	0
EB CEZ TS6	7.80	0.00%	0	0
EB CEZ TS5	13.20	0.00%	0	0
EB CEZ TL7	14.00	0.00%	0	0
EB EURCZK TS3	20.05	-4.30%	0	0
EB CEZ TL6	21.55	0.00%	0	0
EB USDCZK TL4	22.05	+6.27%	0	0
EB EGB TL7	27.45	0.00%	0	0
EB SIL TS5	28.90	+0.35%	0	0
EB EURCZK TS5	29.70	-3.26%	0	0
EB USDCZK TS7	30.15	-4.13%	0	0
EB SIL TL6	33.00	+3.94%	0	0
EB EGB TL5	35.40	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	46.95	+3.19%	0	0
BRENT TL+	48.65	+1.67%	0	0
‹‹ First 60     Next 20 ›