The Prague Stock Exchange and RM-System - daily results dne 29.7.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.8.2016 3.8.2016 2.8.2016 1.8.2016 29.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS6 | 16.15 | +9.49% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 23.20 | +7.66% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.40 | +7.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 202.80 | +5.49% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.75 | +5.04% | 0 | 0 | ||||||||||
CEZ TS 1050 | 263.50 | +4.15% | 0 | 0 | ||||||||||
EB SIL TS6 | 45.00 | +3.57% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.95 | +3.45% | 0 | 0 | ||||||||||
EB VOW TL01 | 122.00 | +3.26% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.80 | +2.60% | 0 | 0 | ||||||||||
EB WTI TS09 | 738.30 | +2.26% | 0 | 0 | ||||||||||
EB KOM TS02 | 87.55 | +2.10% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | +1.94% | 1 067 405 | 1 000 000 | ||||||||||
ERSTE TL 220 | 423.70 | +1.80% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 347.00 | +1.65% | 9 484 | 4 | ||||||||||
EB O2 TS01 | 3.30 | +1.54% | 0 | 0 | ||||||||||
EB NTX TS01 | 36.90 | +1.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 643.60 | +1.32% | 43 481 830 | 67 595 | 645.00 | +1.91% | 766 495 | 1 191 | ||||||
FORTUNA | 89.90 | +1.07% | 593 193 | 6 626 | 89.90 | +1.01% | 105 451 | 1 181 | ||||||
UNIPETROL | 175.00 | +1.04% | 1 216 335 | 6 956 | 175.10 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 261.20 | +0.89% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 207.00 | +0.78% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.60 | +0.74% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.70 | +0.58% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 789.00 | +0.56% | 0 | 0 | ||||||||||
PFNONWOVENS | 805.00 | +0.50% | 10 857 838 | 13 592 | 806.00 | -0.12% | 7 254 | 9 | ||||||
EB GLD TL9 | 850.60 | +0.41% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 016.00 | +0.40% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.90 | +0.36% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 261.40 | +0.31% | 0 | 0 | ||||||||||
VIG | 477.90 | +0.29% | 1 694 888 | 3 555 | 482.00 | +0.41% | 251 867 | 525 | ||||||
EB DAX TL11 | 522.10 | +0.10% | 0 | 0 | ||||||||||
EB DAX TL8 | 658.60 | +0.06% | 14 529 | 22 | ||||||||||
EB S&P500 TL03 | 86.95 | +0.06% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 655.00 | +0.06% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 1 967 193 | 1 889 518 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.30 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
|