Lo price, RM System dne 29.7.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.8.2019 1.8.2019 31.7.2019 30.7.2019 29.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VIG | 598.50 | +0.50% | 728 131 | 1 220 | 600.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 710.00 | -0.56% | 458 488 | 644 | 718.00 | +0.27% | 71 778 | 100 | ||||||
| VOD.A KAN.TRUTNOV | 720.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 868.00 | -0.14% | 23 825 535 | 27 457 | 868.00 | -0.23% | 131 944 | 152 | ||||||
| METROSTAV | 890.00 | 0.00% | 11 570 | 13 | ||||||||||
| KOMERČNÍ BANKA | 900.00 | +0.50% | 20 768 614 | 23 104 | 898.00 | -0.77% | 147 286 | 164 | ||||||
| TWITTER, INC | 942.00 | +0.31% | 47 100 | 50 | ||||||||||
| INTEL CORP. | 1 165.00 | -5.66% | 116 500 | 100 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | +2.46% | 440 080 | 352 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 430.00 | -3.37% | 1 430 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 735.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
