The Prague Stock Exchange and RM-System - daily results dne 29.7.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.8.2019 1.8.2019 31.7.2019 30.7.2019 29.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS03 | 15.84 | +5.88% | 2 376 | 150 | ||||||||||
EB EURUSD TL01 | 13.18 | -1.79% | 2 820 | 200 | ||||||||||
EB USDCZK TS12 | 7.82 | -12.53% | 3 356 | 400 | ||||||||||
DEUTSCHE BANK AG | 185.00 | +4.24% | 4 625 | 25 | 184.00 | 0.00% | 60 283 | 329 | ||||||
EB BMW TS03 | 24.99 | +14.27% | 4 998 | 200 | ||||||||||
EB WTI IC03 | 1 273.05 | +0.71% | 10 184 | 8 | ||||||||||
E4U | 107.00 | 0.00% | 18 725 | 175 | 108.00 | 0.00% | 4 320 | 40 | ||||||
EB GLD TL9 | 617.37 | +0.18% | 22 843 | 37 | ||||||||||
EB RBI TL01 | 15.60 | +2.03% | 24 960 | 1 600 | ||||||||||
PHOTON ENERGY | 19.10 | -3.54% | 57 200 | 2 956 | ||||||||||
STOCK | 63.50 | -0.78% | 273 408 | 4 299 | 64.00 | +1.26% | 48 000 | 750 | ||||||
NOKIA CORP. | 123.00 | -4.02% | 275 035 | 2 175 | 126.10 | -1.48% | 110 774 | 875 | ||||||
TOMA | 1 250.00 | +2.46% | 440 080 | 352 | 1 240.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 710.00 | -0.56% | 458 488 | 644 | 718.00 | +0.27% | 71 778 | 100 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 652 085 | 13 | ||||||||||
VIG | 598.50 | +0.50% | 728 131 | 1 220 | 600.00 | 0.00% | 0 | 0 | ||||||
AVAST | 96.00 | -0.52% | 921 688 | 9 545 | 97.50 | -0.51% | 146 250 | 1 500 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 070 600 | 106 | ||||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 1 575 300 | 59 | ||||||||||
JTRE FIN.3 0,00/24 | 73.05 | 0.00% | 2 995 050 | 410 | ||||||||||
|