The Prague Stock Exchange and RM-System - daily results dne 29.7.2020

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2020  3.8.2020  31.7.2020  30.7.2020 29.7.2020

The Prague Sotck Exchange and RM-System - daily results - 29.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					119.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					36 360.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					8 394.00	0.00%	0	0
APS FINAN. 5,00/23
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.74	0.00%	0	0
AQUILA RAF 5,25/22	101.01	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	168.50	+1.23%	4 061 857	24 143	168.50	+0.89%	162 140	967
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	149.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 380.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	87.50	-0.57%	586 664	6 687	87.40	-1.58%	92 554	1 050
COLBER PODF. I	1 120.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
CPI FIM					8.20	-1.20%	2 445	300
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	453.00	-0.66%	67 718 111	149 116	453.00	-1.09%	2 610 341	5 733
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	204.00	-8.48%	224 598	1 090	208.00	-5.36%	74 036	351
DEUTSCHE TELEKOM	403.45	0.00%	0	0	384.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	264.40	0.00%	0	0
E4U	97.00	-1.02%	336 678	3 510	99.00	0.00%	0	0
EB ADIDAS TL01	320.04	+4.45%	0	0
EB ADIDAS TS04	208.77	-6.14%	0	0
EB AVAST BC01	1 037.52	+0.12%	519 475	500
EB BMW TL03	55.25	-7.06%	0	0
EB BMW TS02	87.71	+5.05%	0	0
EB BMW TS04	29.74	+16.54%	0	0
EB CBK TS03	24.23	+1.25%	0	0
EB CBK TS05	12.27	+2.51%	0	0
EB CEZ TL08	25.10	-2.14%	0	0
EB CEZ TL09	28.70	-1.88%	0	0
EB CEZ TL11	20.01	-2.68%	0	0
EB CEZ TS08	13.06	+4.40%	0	0
EB DAI TS02	83.67	-0.90%	0	0
EB DAI TS04	54.16	-1.37%	0	0
‹‹ First 20    Next 60 ›