Hi price, The Prague Stock Exchange dne 29.7.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.8.2020 3.8.2020 31.7.2020 30.7.2020 29.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 320.00 | -0.45% | 9 265 120 | 693 | 13 400.00 | 0.00% | 429 120 | 32 | ||||||
| IAA FQI IFPZK | 11 700.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 329.98 | -0.03% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 473.50 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 293.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 870.17 | -0.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 684.98 | -0.41% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 642.35 | +0.24% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 475.10 | +0.54% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 287.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 246.53 | -1.16% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 128.61 | -0.52% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 037.52 | +0.12% | 519 475 | 500 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 992.75 | -0.90% | 0 | 0 | ||||||||||
| TMR | 970.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 924.51 | -0.58% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 789.82 | -0.65% | 0 | 0 | ||||||||||
| OMV | 758.80 | -6.00% | 30 352 | 40 | ||||||||||
| EB DAX TS7 | 735.94 | -1.10% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 696.00 | +1.75% | 1 392 | 2 | 690.00 | +0.87% | 0 | 0 | ||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 643.20 | -2.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 642.19 | +0.19% | 0 | 0 | ||||||||||
| RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 597.57 | +0.40% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 541.00 | -1.64% | 69 528 549 | 128 584 | 544.00 | -1.45% | 2 680 067 | 4 888 | ||||||
| ERSTE GROUP BANK A | 536.20 | -2.19% | 102 106 192 | 189 126 | 539.60 | -2.07% | 2 552 273 | 4 704 | ||||||
| EB SIL IC02 | 534.37 | -0.90% | 0 | 0 | ||||||||||
| UDI CEE | 525.00 | +0.96% | 308 175 | 587 | ||||||||||
| VOESTALPINE | 511.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 508.50 | -0.78% | 339 917 | 664 | 518.50 | -1.42% | 0 | 0 | ||||||
| SKANSKA | 500.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
