The Prague Stock Exchange and RM-System - daily results dne 29.7.2020

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2020  3.8.2020  31.7.2020  30.7.2020 29.7.2020

The Prague Sotck Exchange and RM-System - daily results - 29.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	29.74	+16.54%	0	0
EB VOW TS04	151.81	+8.19%	0	0
EB BMW TS02	87.71	+5.05%	0	0
EB ADIDAS TL01	320.04	+4.45%	0	0
EB SAP TL01	163.66	+4.45%	0	0
EB CEZ TS08	13.06	+4.40%	0	0
EB DBK TS03	27.67	+4.34%	0	0
EB LUFTHANSA TL03	8.95	+4.19%	0	0
EB RBI TS03	25.47	+4.17%	0	0
PHOTON ENERGY	110.00	+3.77%	146 201	1 349
EB EGB TS10	46.03	+2.81%	0	0
EB CBK TS05	12.27	+2.51%	0	0
SHELL	372.10	+2.51%	78 531	221
EB RBI TS02	45.71	+2.31%	0	0
EB KOM TS03	49.17	+2.29%	0	0
EB EURUSD TL03	25.43	+2.21%	0	0
EB EGB TS09	61.20	+2.10%	0	0
PFNONWOVENS	696.00	+1.75%	1 392	2	690.00	+0.87%	0	0
EB DAIMLER TL03	56.55	+1.36%	2 795	50
EB CBK TS03	24.23	+1.25%	0	0
AVAST	168.50	+1.23%	4 061 857	24 143	168.50	+0.89%	162 140	967
EB USDCZK TS14	43.77	+1.02%	0	0
EB RWE TL01	68.70	+0.97%	0	0
UDI CEE	525.00	+0.96%	308 175	587
EB OMV TS04	36.71	+0.85%	0	0
EB DAX TL15	1 475.10	+0.54%	0	0
EB WTI TL20	485.68	+0.54%	0	0
EB WTI TL19	597.57	+0.40%	0	0
EB OMV TS03	81.22	+0.38%	0	0
EB VIG TL02	19.61	+0.26%	0	0
EB GLD TL9	1 642.35	+0.24%	0	0
EB MONET TS03	50.66	+0.20%	0	0
EB WTI IC03	642.19	+0.19%	0	0
EB AVAST BC01	1 037.52	+0.12%	519 475	500
E.ON	264.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	403.45	0.00%	0	0	384.70	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
BORUSSIA DORTMUND	149.80	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.01	0.00%	0	0
AQUILA RAF 5,00/23	99.74	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›