The Prague Stock Exchange and RM-System - daily results dne 29.7.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.8.2020 3.8.2020 31.7.2020 30.7.2020 29.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2020 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 99.00 | -0.75% | 3 029 938 | 1 | |||||||||
| AVAST | 168.50 | +1.23% | 4 061 857 | 24 143 | 168.50 | +0.89% | 162 140 | 967 | |||||
| JTEF CZKI 5,00/23 | 98.51 | -1.49% | 6 039 467 | 2 | |||||||||
| PHILIP MORRIS ČR A | 13 320.00 | -0.45% | 9 265 120 | 693 | 13 400.00 | 0.00% | 429 120 | 32 | |||||
| MONETA MONEY BANK | 52.80 | 0.00% | 41 126 247 | 779 262 | 52.90 | +0.18% | 973 919 | 18 494 | |||||
| ČEZ | 453.00 | -0.66% | 67 718 111 | 149 116 | 453.00 | -1.09% | 2 610 341 | 5 733 | |||||
| KOMERČNÍ BANKA | 541.00 | -1.64% | 69 528 549 | 128 584 | 544.00 | -1.45% | 2 680 067 | 4 888 | |||||
| ERSTE GROUP BANK A | 536.20 | -2.19% | 102 106 192 | 189 126 | 539.60 | -2.07% | 2 552 273 | 4 704 | |||||
| |||||||||||||
