Top volume, The Prague Stock Exchange dne 29.7.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2020  3.8.2020  31.7.2020  30.7.2020 29.7.2020

The Prague Sotck Exchange and RM-System - daily results - 29.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	7.58	-10.30%	115 540	13 300
SHELL	372.10	+2.51%	78 531	221
ROHLIK FIN.6,60/23	103.40	0.00%	51 700	5
OMV	758.80	-6.00%	30 352	40
UNIQA INS	149.60	-1.90%	14 960	100
MOL	132.00	-1.35%	13 200	100
EB DAIMLER TL03	56.55	+1.36%	2 795	50
PFNONWOVENS	696.00	+1.75%	1 392	2	690.00	+0.87%	0	0
EB BMW TL03	55.25	-7.06%	0	0
EB ADIDAS TS04	208.77	-6.14%	0	0
EB ADIDAS TL01	320.04	+4.45%	0	0
E.ON	264.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	403.45	0.00%	0	0	384.70	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›