The Prague Stock Exchange and RM-System - daily results dne 29.7.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2020  3.8.2020  31.7.2020  30.7.2020 29.7.2020

The Prague Sotck Exchange and RM-System - daily results - 29.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	168.50	+1.23%	4 061 857	24 143	168.50	+0.89%	162 140	967
EB USDCZK TS14	43.77	+1.02%	0	0
EB RWE TL01	68.70	+0.97%	0	0
UDI CEE	525.00	+0.96%	308 175	587
EB OMV TS04	36.71	+0.85%	0	0
EB DAX TL15	1 475.10	+0.54%	0	0
EB WTI TL20	485.68	+0.54%	0	0
EB WTI TL19	597.57	+0.40%	0	0
EB OMV TS03	81.22	+0.38%	0	0
EB VIG TL02	19.61	+0.26%	0	0
EB GLD TL9	1 642.35	+0.24%	0	0
EB MONET TS03	50.66	+0.20%	0	0
EB WTI IC03	642.19	+0.19%	0	0
EB AVAST BC01	1 037.52	+0.12%	519 475	500
E.ON	264.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	403.45	0.00%	0	0	384.70	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
BORUSSIA DORTMUND	149.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›