Hi price, The Prague Stock Exchange dne 29.7.2021

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2021  3.8.2021  2.8.2021  30.7.2021 29.7.2021

The Prague Sotck Exchange and RM-System - daily results - 29.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	8.50	-2.52%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
EB EGB TS10	9.41	-14.38%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB RBI TS03	10.92	-3.36%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB LUFTHANSA TL03	13.36	-3.12%	0	0
EB DBK TL08	14.70	+3.45%	0	0
EB MONET TS03	14.81	-1.33%	0	0
EB OMV TS03	14.83	-21.78%	59 457	3 700
EB DBK TS03	16.05	-3.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›