Hi price, The Prague Stock Exchange dne 29.7.2021

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2021  3.8.2021  2.8.2021  30.7.2021 29.7.2021

The Prague Sotck Exchange and RM-System - daily results - 29.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL15	2 095.44	+0.54%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
EB DAX TL16	1 574.35	+0.80%	0	0
EB WTI PC04	1 556.86	+0.03%	0	0
PILULKA LÉKÁRNY	1 395.00	+1.09%	139 500	100	1 390.00	0.00%	0	0
TOMA	1 290.00	0.00%	0	0	1 290.00	0.00%	0	0
UNILEVER	1 279.00	0.00%	0	0
EB GLD TL9	1 252.42	+4.08%	0	0
EB WTI TL19	1 228.32	+0.30%	0	0
ANDRITZ	1 216.50	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
OMV	1 183.50	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB KOM BC04	1 154.79	+0.01%	0	0
OTP BANK	1 130.50	0.00%	0	0
EB WTI TL20	1 117.09	+0.42%	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
EB AVAST BC02	1 094.86	-0.36%	0	0
MIXED A MKP SICAV	1 080.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›