Top volume, The Prague Stock Exchange dne 29.7.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.8.2021 3.8.2021 2.8.2021 30.7.2021 29.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS03 | 14.83 | -21.78% | 59 457 | 3 700 | ||||||||||
| STOCK | 78.50 | 0.00% | 52 941 | 676 | 79.10 | +0.63% | 340 515 | 4 295 | ||||||
| EB S&P 500 TL01 | 212.69 | -0.02% | 48 919 | 230 | ||||||||||
| EB MONET TL04 | 47.50 | +0.53% | 47 350 | 1 000 | ||||||||||
| EMAN | 94.50 | -1.56% | 47 250 | 500 | 96.00 | +1.05% | 66 596 | 701 | ||||||
| CTP | 429.00 | 0.00% | 42 548 | 99 | ||||||||||
| MOL | 170.00 | +2.78% | 34 000 | 200 | ||||||||||
| TMR | 850.00 | 0.00% | 34 000 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 455.00 | -1.09% | 9 100 | 20 | 448.70 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.88 | +4.44% | 8 528 | 4 600 | 2.10 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL09 | 93.71 | +31.87% | 3 936 | 42 | ||||||||||
| EB ADIDAS TL03 | 159.74 | -1.79% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 475.88 | -0.75% | 0 | 0 | ||||||||||
| E4U | 106.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
