Top number of shares per day, The Prague Stock Exchange dne 29.7.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.8.2021 3.8.2021 2.8.2021 30.7.2021 29.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 620.00 | +1.11% | 3 186 840 | 219 | 14 600.00 | +0.69% | 1 560 920 | 107 | ||||||
| MOL | 170.00 | +2.78% | 34 000 | 200 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | 0.00% | 963 900 | 119 | ||||||||||
| PILULKA LÉKÁRNY | 1 395.00 | +1.09% | 139 500 | 100 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| CTP | 429.00 | 0.00% | 42 548 | 99 | ||||||||||
| EB SILVER TL09 | 93.71 | +31.87% | 3 936 | 42 | ||||||||||
| TMR | 850.00 | 0.00% | 34 000 | 40 | ||||||||||
| SAVARIN 0,00/26 | 74.01 | +0.05% | 962 130 | 26 | ||||||||||
| DEUTSCHE TELEKOM | 455.00 | -1.09% | 9 100 | 20 | 448.70 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 101.00 | 0.00% | 9 096 125 | 3 | ||||||||||
| J&T EF IV 5,60/22 | 100.50 | -0.01% | 3 054 200 | 1 | ||||||||||
| EB ADIDAS TL03 | 159.74 | -1.79% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 475.88 | -0.75% | 0 | 0 | ||||||||||
| E4U | 106.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
