The Prague Stock Exchange and RM-System - daily results dne 29.7.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.8.2022 3.8.2022 2.8.2022 1.8.2022 29.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL10 | 9.05 | -19.12% | 43 638 | 4 650 | ||||||||||
| EB WTI TS21 | 615.84 | -12.05% | 36 649 | 58 | ||||||||||
| EB S&P 500 TS02 | 200.03 | -11.49% | 0 | 0 | ||||||||||
| EB OMV TS05 | 41.65 | -11.27% | 0 | 0 | ||||||||||
| EB KOM TL09 | 25.79 | -9.95% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.04 | -9.07% | 0 | 0 | ||||||||||
| FILLAMENTUM | 550.00 | -8.33% | 165 000 | 300 | ||||||||||
| EB NG TL02 | 134.03 | -8.21% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 011.10 | -6.46% | 26 361 | 26 | ||||||||||
| AVAST | 139.25 | -5.69% | 37 729 947 | 269 071 | 140.00 | -4.76% | 1 901 222 | 13 467 | ||||||
| EB INFINEON TS05 | 44.17 | -5.62% | 0 | 0 | ||||||||||
| EB BMW TS06 | 80.25 | -3.94% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 258.27 | -3.66% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.35 | -3.59% | 0 | 0 | ||||||||||
| EB RBI TS04 | 13.79 | -3.50% | 0 | 0 | ||||||||||
| EB SAP TS03 | 147.04 | -3.48% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 83.10 | -3.27% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.98 | -2.37% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.20 | -2.20% | 100 747 482 | 1 252 723 | 80.60 | -2.06% | 1 043 206 | 12 853 | ||||||
| EB CEZ TL13 | 45.84 | -2.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 608.00 | -2.09% | 314 863 702 | 512 313 | 617.50 | -1.20% | 7 789 804 | 12 609 | ||||||
| EB CBK TS03 | 15.08 | -2.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.85 | -1.98% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.40 | -1.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.99 | -1.64% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 300.26 | -1.49% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 78.56 | -1.26% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.45 | -1.25% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 043.86 | -1.22% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 8.24 | -1.20% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 080.06 | -1.17% | 0 | 0 | ||||||||||
| EB EGB TS13 | 51.21 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 91.00 | -1.09% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 62.41 | -1.08% | 0 | 0 | ||||||||||
| RBI | 286.00 | -1.04% | 31 600 | 110 | ||||||||||
| EB RBI TS02 | 43.19 | -1.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 96.63 | -1.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 100.61 | -0.98% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | -0.94% | 21 000 | 20 | 1 050.00 | 0.00% | 21 000 | 20 | ||||||
| COLT CZ GROUP SE | 541.00 | -0.92% | 5 087 696 | 9 394 | 540.00 | -0.91% | 355 980 | 657 | ||||||
| FIXED.ZONE | 218.00 | -0.91% | 10 900 | 50 | 213.00 | +1.42% | 33 900 | 160 | ||||||
| GEVORKYAN | 238.00 | -0.83% | 95 200 | 400 | 240.00 | -0.82% | 36 100 | 150 | ||||||
| MOL | 179.10 | -0.78% | 3 387 | 19 | ||||||||||
| EB EURUSD TS03 | 46.29 | -0.52% | 0 | 0 | ||||||||||
| KOFOLA CS | 288.00 | -0.35% | 585 196 | 2 045 | 285.00 | -1.04% | 162 793 | 570 | ||||||
| PHOTON ENERGY | 68.20 | -0.29% | 513 533 | 7 481 | ||||||||||
| EB ADIDAS TS07 | 158.40 | -0.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 373.63 | -0.02% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 246.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
