Lo price, RM System dne 29.7.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.8.2022 3.8.2022 2.8.2022 1.8.2022 29.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 550.00 | +0.92% | 2 428 368 | 4 432 | 547.00 | +2.24% | 95 675 | 175 | ||||||
| ATAS NÁCHOD | 550.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 612.00 | +1.46% | 69 275 219 | 113 269 | 614.00 | +1.49% | 821 618 | 1 343 | ||||||
| KOMERČNÍ BANKA | 608.00 | -2.09% | 314 863 702 | 512 313 | 617.50 | -1.20% | 7 789 804 | 12 609 | ||||||
| METROSTAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 879.40 | +2.55% | 43 971 | 50 | ||||||||||
| INTEL CORP. | 910.00 | -10.69% | 133 670 | 148 | ||||||||||
| VOD.A KAN.TRUTNOV | 910.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | -0.94% | 21 000 | 20 | 1 050.00 | 0.00% | 21 000 | 20 | ||||||
| ČEZ | 1 093.00 | +0.18% | 495 225 619 | 454 267 | 1 093.00 | -0.64% | 4 339 417 | 3 964 | ||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 598.80 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 302.00 | +5.16% | 15 894 | 7 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 100.00 | -1.58% | 235 214 | 75 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
