The Prague Stock Exchange and RM-System - daily results dne 29.7.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.8.2022 3.8.2022 2.8.2022 1.8.2022 29.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL08 | 142.63 | +7.53% | 169 035 | 1 160 | |||||||||
EPH 4,50/25 | 93.50 | +2.19% | 237 969 | 25 | |||||||||
NOKIA CORP. | 125.24 | +1.00% | 274 432 | 2 200 | 124.00 | +1.63% | 135 840 | 1 100 | |||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 297 500 | 250 000 | |||||||||
EB S&P 500 TL01 | 150.04 | +23.86% | 361 284 | 2 450 | |||||||||
SAB FINANCE | 1 060.00 | 0.00% | 453 680 | 428 | |||||||||
PHOTON ENERGY | 68.20 | -0.29% | 513 533 | 7 481 | |||||||||
KOFOLA CS | 288.00 | -0.35% | 585 196 | 2 045 | 285.00 | -1.04% | 162 793 | 570 | |||||
VIG | 550.00 | +0.92% | 2 428 368 | 4 432 | 547.00 | +2.24% | 95 675 | 175 | |||||
PHILIP MORRIS ČR A | 16 600.00 | +0.12% | 3 785 840 | 228 | 16 660.00 | -0.12% | 33 340 | 2 | |||||
COLT CZ GROUP SE | 541.00 | -0.92% | 5 087 696 | 9 394 | 540.00 | -0.91% | 355 980 | 657 | |||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 8 385 306 | 830 | |||||||||
JTGF XIII. 8,25/25 | 100.00 | 0.00% | 9 028 875 | 3 | |||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 17 224 087 | 14 353 406 | |||||||||
AVAST | 139.25 | -5.69% | 37 729 947 | 269 071 | 140.00 | -4.76% | 1 901 222 | 13 467 | |||||
ERSTE GROUP BANK A | 612.00 | +1.46% | 69 275 219 | 113 269 | 614.00 | +1.49% | 821 618 | 1 343 | |||||
MONETA MONEY BANK | 80.20 | -2.20% | 100 747 482 | 1 252 723 | 80.60 | -2.06% | 1 043 206 | 12 853 | |||||
KOMERČNÍ BANKA | 608.00 | -2.09% | 314 863 702 | 512 313 | 617.50 | -1.20% | 7 789 804 | 12 609 | |||||
ČEZ | 1 093.00 | +0.18% | 495 225 619 | 454 267 | 1 093.00 | -0.64% | 4 339 417 | 3 964 | |||||
|