The Prague Stock Exchange and RM-System - daily results dne 29.7.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.8.2022 3.8.2022 2.8.2022 1.8.2022 29.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 85.82 | +1.63% | 0 | 0 | ||||||||||
| RWE | 985.60 | +1.61% | 26 593 | 27 | ||||||||||
| ERSTE GROUP BANK A | 612.00 | +1.46% | 69 275 219 | 113 269 | 614.00 | +1.49% | 821 618 | 1 343 | ||||||
| DEUTSCHE BANK AG | 209.00 | +1.38% | 41 132 | 197 | 209.60 | +2.19% | 62 765 | 300 | ||||||
| EB ES50 BC06 | 985.64 | +1.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 124.97 | +1.22% | 0 | 0 | ||||||||||
| NOKIA CORP. | 125.24 | +1.00% | 274 432 | 2 200 | 124.00 | +1.63% | 135 840 | 1 100 | ||||||
| VIG | 550.00 | +0.92% | 2 428 368 | 4 432 | 547.00 | +2.24% | 95 675 | 175 | ||||||
| EB ADIDAS TL01 | 102.59 | +0.84% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.97 | +0.73% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 27.15 | +0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 256.12 | +0.35% | 0 | 0 | ||||||||||
| ČEZ | 1 093.00 | +0.18% | 495 225 619 | 454 267 | 1 093.00 | -0.64% | 4 339 417 | 3 964 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.12% | 3 785 840 | 228 | 16 660.00 | -0.12% | 33 340 | 2 | ||||||
| EB ADIDAS TS05 | 563.86 | +0.04% | 0 | 0 | ||||||||||
| E4U | 140.00 | 0.00% | 0 | 0 | 130.00 | +1.56% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
