The Prague Stock Exchange and RM-System - daily results dne 29.7.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.8.2022 3.8.2022 2.8.2022 1.8.2022 29.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 179.10 | -0.78% | 3 387 | 19 | ||||||||||
| EB SAP TL01 | 32.53 | +20.88% | 6 490 | 200 | ||||||||||
| FIXED.ZONE | 218.00 | -0.91% | 10 900 | 50 | 213.00 | +1.42% | 33 900 | 160 | ||||||
| EB WTI TL24 | 656.07 | +12.89% | 16 091 | 25 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | -0.94% | 21 000 | 20 | 1 050.00 | 0.00% | 21 000 | 20 | ||||||
| EB DAX TS16 | 1 011.10 | -6.46% | 26 361 | 26 | ||||||||||
| RWE | 985.60 | +1.61% | 26 593 | 27 | ||||||||||
| RBI | 286.00 | -1.04% | 31 600 | 110 | ||||||||||
| EB WTI TS21 | 615.84 | -12.05% | 36 649 | 58 | ||||||||||
| DEUTSCHE BANK AG | 209.00 | +1.38% | 41 132 | 197 | 209.60 | +2.19% | 62 765 | 300 | ||||||
| EB KOM TL10 | 9.05 | -19.12% | 43 638 | 4 650 | ||||||||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 62 000 | 200 | ||||||||||
| SHELL | 634.50 | +5.54% | 63 450 | 100 | ||||||||||
| E.ON | 217.80 | +5.07% | 65 200 | 300 | ||||||||||
| CTP | 304.50 | +5.00% | 85 609 | 283 | ||||||||||
| J&T BK 6,50% PERP | 93.00 | 0.00% | 93 000 | 1 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 95 200 | 400 | 240.00 | -0.82% | 36 100 | 150 | ||||||
| EB INFINEON TL04 | 17.53 | +18.53% | 102 869 | 5 900 | ||||||||||
| TMR | 605.00 | +4.31% | 151 250 | 250 | ||||||||||
| FILLAMENTUM | 550.00 | -8.33% | 165 000 | 300 | ||||||||||
| ||||||||||||||
