The Prague Stock Exchange and RM-System - daily results dne 29.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 126.00 | +5.00% | 9 828 | 78 | 122.00 | -2.00% | 2 832 | 24 | ||||||
| LIGLASS | 315.00 | +5.00% | 1 575 | 5 | -5.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 91.35 | +5.00% | 2 192 | 24 | 78.00 | +1.00% | 624 | 8 | ||||||
| ROMO FULNEK | 126.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SECO TRANS | 85.05 | +5.00% | 9 526 | 112 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 357.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 79.38 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 882.00 | +5.00% | 2 646 | 3 | 835.00 | +3.00% | 4 175 | 5 | ||||||
| KORINT LIBEREC | 126.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OSEVA | 82.32 | +5.00% | 988 | 12 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 124.95 | +5.00% | 5 123 | 41 | 121.00 | -1.00% | 6 060 | 50 | ||||||
| AGS JIČÍN | 168.21 | +5.00% | 0 | 0 | 170.00 | 0.00% | 6 876 | 42 | ||||||
| OD PRIOR JIHLAVA | 114.66 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 157.50 | +5.00% | 6 300 | 40 | 140.00 | -2.00% | 2 295 | 17 | ||||||
| INTERIER PRAHA | 77.30 | +4.99% | 0 | 0 | 58.00 | +5.00% | 812 | 14 | ||||||
| VOD.A KAN.VYŠKOV | 87.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 64.95 | +4.99% | 0 | 0 | 54.00 | 0.00% | 2 160 | 40 | ||||||
| ÚSTAV NEROST.SUR. | 64.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 118.71 | +4.99% | 0 | 0 | 120.00 | -1.00% | 4 200 | 35 | ||||||
| AUTOCENTRUM LIBOU. | 81.58 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 121.12 | +4.99% | 0 | 0 | 100.00 | +5.00% | 9 415 | 95 | ||||||
| METALŠROT TLUMAČOV | 136.66 | +4.99% | 5 603 | 41 | +1.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 156.16 | +4.99% | 0 | 0 | 161.00 | +1.00% | 1 932 | 12 | ||||||
| PRŮMYSL KAMENE | 106.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 155.24 | +4.99% | 25 615 | 165 | +3.00% | 0 | 0 | |||||||
| SILVACO | 107.38 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.91 | +4.99% | 90 024 | 850 | 95.00 | -5.00% | 15 655 | 173 | ||||||
| ČKD HRONOV | 167.49 | +4.99% | 1 005 | 6 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 142.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 155.09 | +4.99% | 931 | 6 | -4.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 75.61 | +4.99% | 4 688 | 62 | -10.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 131.23 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 140.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 80.48 | +4.99% | 0 | 0 | 100.00 | +3.00% | 700 | 7 | ||||||
| LESY KRNOV | 188.48 | +4.99% | 44 481 | 236 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 98.39 | +4.99% | 13 775 | 140 | +10.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 146.54 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 170.13 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 82.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 119.76 | +4.99% | 19 760 | 165 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 68.48 | +4.99% | 1 096 | 16 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 187.60 | +4.99% | 257 012 | 1 370 | +21.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 168.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 105.72 | +4.99% | 31 927 | 302 | 91.00 | -2.00% | 819 | 9 | ||||||
| DOMA | 57.99 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KROMEXIM | 65.95 | +4.99% | 3 166 | 48 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 116.70 | +4.99% | 323 142 | 2 769 | 115.00 | 0.00% | 55 676 | 506 | ||||||
| LARM | 108.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 65.99 | +4.99% | 3 234 | 49 | 65.00 | -4.00% | 1 820 | 28 | ||||||
| SILNICE ZNOJMO | 115.60 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 133.71 | +4.99% | 0 | 0 | 123.50 | +7.00% | 8 275 | 67 | ||||||
| ÚSTAV TEXTIL. INŽ. | 77.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 95.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 133.69 | +4.99% | 7 353 | 55 | +9.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 94.76 | +4.99% | 2 843 | 30 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 36.38 | +4.99% | 0 | 0 | 31.00 | -6.00% | 496 | 16 | ||||||
| EL.PŘÍSTR.ROKYTN. | 162.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 37.66 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
