Top number of shares per day, The Prague Stock Exchange dne 29.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 637.00 | -4.92% | 20 431 138 | 32 074 | 629.00 | -2.00% | 1 381 031 | 2 192 | ||||||
| PPF INVEST.HOLDING | 432.00 | -4.42% | 8 333 712 | 19 291 | 426.00 | -2.00% | 325 348 | 778 | ||||||
| HARV.SPOL.FINANČNÍ | 637.00 | -4.92% | 10 631 530 | 16 690 | 632.50 | -2.00% | 909 439 | 1 452 | ||||||
| OKD | 55.96 | -4.99% | 793 457 | 14 179 | 54.00 | -5.00% | 210 554 | 3 706 | ||||||
| ČESKÁ SPOŘITELNA | 183.00 | -1.08% | 2 312 205 | 12 635 | 190.00 | -4.00% | 687 222 | 3 389 | ||||||
| SKLO UNION TEPLICE | 623.00 | -4.59% | 3 589 726 | 5 762 | 634.00 | +10.00% | 241 222 | 381 | ||||||
| SOKOLOVSKÁ UHELNÁ | 224.00 | -3.03% | 1 236 032 | 5 518 | 218.00 | +5.00% | 95 992 | 414 | ||||||
| ČEZ | 1 060.00 | +0.95% | 5 673 120 | 5 352 | 1 040.00 | +1.00% | 343 094 | 330 | ||||||
| ČKD PRAHA HOLDING | 188.00 | -1.05% | 986 436 | 5 247 | 191.00 | -1.00% | 724 402 | 3 857 | ||||||
| PF IKS KB PLUS | 135.00 | +2.24% | 664 200 | 4 920 | 133.00 | +1.00% | 116 468 | 889 | ||||||
| ČMD | 71.00 | +0.56% | 347 119 | 4 889 | 70.00 | -7.00% | 5 022 | 75 | ||||||
| KOMERČNÍ BANKA IF | 560.00 | +1.26% | 2 675 120 | 4 777 | 550.00 | +2.00% | 731 018 | 1 322 | ||||||
| ARCELORMITTAL | 305.00 | -4.98% | 1 399 950 | 4 590 | 296.00 | -8.00% | 266 031 | 878 | ||||||
| VÍTKOVICE | 166.76 | -4.99% | 709 230 | 4 253 | 155.00 | -5.00% | 297 671 | 1 849 | ||||||
| BOHEMIA VENTURE | 780.00 | +0.90% | 3 085 680 | 3 956 | 768.00 | +6.00% | 152 229 | 198 | ||||||
| IF BOHATSTVÍ | 1 075.00 | 0.00% | 3 905 475 | 3 633 | 1 055.00 | 0.00% | 309 453 | 294 | ||||||
| SG - INDUSTRY | 365.00 | +1.38% | 1 321 665 | 3 621 | 365.00 | +3.00% | 569 482 | 1 581 | ||||||
| ČESKÁ GUMÁR.SPOL. | 216.00 | +4.85% | 781 488 | 3 618 | 243.00 | +1.00% | 140 121 | 629 | ||||||
| KOMERČNÍ BANKA | 1 400.00 | 0.00% | 4 951 800 | 3 537 | 1 380.00 | +2.00% | 179 885 | 129 | ||||||
| RIF | 584.00 | -1.84% | 2 062 104 | 3 531 | 590.00 | -1.00% | 135 646 | 235 | ||||||
| TEXTILANA | 170.00 | +1.88% | 531 590 | 3 127 | 157.00 | -1.00% | 2 703 | 19 | ||||||
| O2 C.R. | 2 565.00 | +0.19% | 7 428 240 | 2 896 | 2 516.00 | 0.00% | 412 365 | 164 | ||||||
| ŠKODA | 530.00 | 0.00% | 1 509 970 | 2 849 | 520.00 | 0.00% | 223 642 | 426 | ||||||
| APOLLÓN HOLDING | 155.00 | 0.00% | 435 395 | 2 809 | 152.00 | +1.00% | 265 255 | 1 728 | ||||||
| AERO HOLDING | 116.70 | +4.99% | 323 142 | 2 769 | 115.00 | 0.00% | 55 676 | 506 | ||||||
| IF OBCHODU | 923.00 | +0.21% | 2 484 716 | 2 692 | 920.00 | 0.00% | 274 435 | 303 | ||||||
| KRÁLODVORSKÉ ŽEL. | 171.07 | -4.99% | 439 137 | 2 567 | 156.00 | +2.00% | 45 701 | 276 | ||||||
| MOSTECKÁ UHEL.SP. | 161.95 | +4.99% | 370 218 | 2 286 | 169.80 | -6.00% | 318 673 | 1 907 | ||||||
| THRALL VAGONKA ST. | 216.00 | +4.85% | 422 064 | 1 954 | 227.00 | +5.00% | 116 893 | 512 | ||||||
| BANKOVNÍ HOLDING | 1 260.00 | 0.00% | 2 445 660 | 1 941 | ||||||||||
| BANKOVNÍ HOLDING | 1 260.00 | 0.00% | 2 445 660 | 1 941 | 1 247.00 | 0.00% | 178 191 | 143 | ||||||
| AGROBANKA | 1 735.00 | +4.83% | 3 332 935 | 1 921 | +7.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 745.00 | +2.05% | 1 414 755 | 1 899 | 720.00 | +1.00% | 497 060 | 680 | ||||||
| KŘIŠŤÁLOVÝ IF | 855.00 | +4.90% | 1 510 785 | 1 767 | 822.00 | -1.00% | 127 874 | 158 | ||||||
| P.I.F. | 490.00 | +0.61% | 857 990 | 1 751 | 499.00 | +2.00% | 268 118 | 553 | ||||||
| ČZ STRAKONICE | 382.00 | +0.52% | 619 604 | 1 622 | 385.00 | +2.00% | 5 705 | 15 | ||||||
| SEVEROČESKÉ DOLY | 415.00 | 0.00% | 665 660 | 1 604 | 415.00 | -9.00% | 96 526 | 230 | ||||||
| ASSIDOMÄN SEPAP | 1 670.00 | +0.30% | 2 673 670 | 1 601 | 1 643.00 | -1.00% | 153 077 | 94 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 348.00 | -4.91% | 521 652 | 1 499 | 315.00 | -3.00% | 112 876 | 334 | ||||||
| TATRA | 130.00 | -2.25% | 184 730 | 1 421 | 138.30 | -7.00% | 43 656 | 311 | ||||||
| VÁLCOVNY PLECHU | 187.60 | +4.99% | 257 012 | 1 370 | +21.00% | 0 | 0 | |||||||
| BIOCEL | 939.00 | +4.44% | 1 257 321 | 1 339 | 927.00 | +5.00% | 219 998 | 241 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 150.00 | 0.00% | 1 497 300 | 1 302 | 1 160.90 | +1.00% | 257 496 | 227 | ||||||
| TEREOS TTD | 53.66 | +4.98% | 65 304 | 1 217 | +20.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 759.00 | +1.20% | 907 005 | 1 195 | 751.00 | +1.00% | 15 868 | 22 | ||||||
| ZBROJOVKA VSETÍN | 164.95 | -4.99% | 180 620 | 1 095 | 153.00 | +5.00% | 129 180 | 829 | ||||||
| ALPHA-EFFECT | 762.00 | +0.52% | 822 198 | 1 079 | 752.00 | +3.00% | 380 413 | 514 | ||||||
| FERONA | 145.00 | -4.56% | 150 365 | 1 037 | 151.00 | +8.00% | 78 488 | 492 | ||||||
| SVIT ZLÍN | 113.00 | -2.34% | 106 220 | 940 | 108.00 | -4.00% | 21 677 | 200 | ||||||
| METROSTAV | 2 140.00 | 0.00% | 2 003 040 | 936 | 2 030.00 | 0.00% | 8 120 | 4 | ||||||
| PŘEROVSKÉ STROJÍR. | 416.00 | -4.80% | 388 544 | 934 | 421.00 | +2.00% | 35 668 | 83 | ||||||
| ZETOR | 131.89 | +4.99% | 120 416 | 913 | 131.00 | +9.00% | 12 789 | 98 | ||||||
| ČS.PLAVBA LABSKÁ | 162.45 | -5.00% | 146 692 | 903 | 160.00 | +3.00% | 32 880 | 204 | ||||||
| ENERGOAQUA | 155.00 | 0.00% | 135 160 | 872 | 152.00 | +6.00% | 22 038 | 150 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.91 | +4.99% | 90 024 | 850 | 95.00 | -5.00% | 15 655 | 173 | ||||||
| BOHEMIA SEKT | 2 450.00 | +1.87% | 2 021 250 | 825 | 2 201.00 | +3.00% | 14 905 | 7 | ||||||
| SANJO KUTNÁ HORA | 612.00 | -4.96% | 489 600 | 800 | 550.00 | 0.00% | 550 | 1 | ||||||
| PBS BRNO DIZ | 170.89 | -4.99% | 136 712 | 800 | 165.00 | -8.00% | 39 670 | 236 | ||||||
| ATESO | 356.00 | 0.00% | 273 052 | 767 | 339.00 | +9.00% | 11 865 | 35 | ||||||
| VET ASSETS | 460.00 | -2.12% | 339 020 | 737 | 450.00 | -3.00% | 76 869 | 168 | ||||||
| ||||||||||||||
