The Prague Stock Exchange and RM-System - daily results dne 29.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 475.00 | -5.00% | 52 250 | 110 | 443.50 | -2.00% | 1 774 | 4 | ||||||
| DIOPTRA | 266.00 | -5.00% | 0 | 0 | 252.00 | -5.00% | 1 008 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 380.00 | -5.00% | 175 560 | 462 | 373.00 | -5.00% | 79 046 | 210 | ||||||
| LABENA KR.BŘEZNO | 42.94 | -5.00% | 515 | 12 | +9.00% | 0 | 0 | |||||||
| PRIOR ČR | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 90.25 | -5.00% | 3 791 | 42 | 99.00 | -10.00% | 396 | 4 | ||||||
| PIVOV.PARDUBICE | 198.55 | -5.00% | 5 957 | 30 | -5.00% | 0 | 0 | |||||||
| LANAREST BRNO | 95.00 | -5.00% | 7 125 | 75 | 95.00 | +6.00% | 9 690 | 102 | ||||||
| DELTA CLIMATIZER | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 162.45 | -5.00% | 146 692 | 903 | 160.00 | +3.00% | 32 880 | 204 | ||||||
| STČ ENERGETICKÁ | 950.00 | -5.00% | 50 350 | 53 | 970.00 | 0.00% | 16 750 | 17 | ||||||
| KAUČUK GROUP | 1 045.00 | -5.00% | 206 910 | 198 | 1 050.00 | -4.00% | 59 302 | 55 | ||||||
| MAGNET | 192.85 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 209.00 | -5.00% | 0 | 0 | 181.50 | -5.00% | 2 178 | 12 | ||||||
| STAP | 124.45 | -5.00% | 1 742 | 14 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 513.00 | -5.00% | 51 300 | 100 | +6.00% | 0 | 0 | |||||||
| SÁZAVAN | 209.00 | -5.00% | 0 | 0 | 210.00 | +7.00% | 3 090 | 15 | ||||||
| AGROSERVIS TACHOV | 65.55 | -5.00% | 6 555 | 100 | 60.50 | 0.00% | 1 452 | 24 | ||||||
| AGROPROJEKT PARD. | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 150.48 | -5.00% | 9 631 | 64 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 209.00 | -5.00% | 4 180 | 20 | 226.00 | +8.00% | 17 546 | 79 | ||||||
| SVA | 110.20 | -5.00% | 17 632 | 160 | 0.00% | 0 | 0 | |||||||
| HEDVA | 109.25 | -5.00% | 0 | 0 | 102.00 | +9.00% | 10 890 | 104 | ||||||
| EKOPROJEKT PRAHA | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 12.92 | -5.00% | 2 132 | 165 | +9.00% | 0 | 0 | |||||||
| NOVING | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 152.00 | -5.00% | 4 104 | 27 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 132.05 | -5.00% | 6 074 | 46 | 132.00 | 0.00% | 9 170 | 70 | ||||||
| ELEGA ŽIROVNICE | 49.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 874.00 | -5.00% | 0 | 0 | 883.50 | +10.00% | 1 767 | 2 | ||||||
| VÍNO BZENEC | 126.73 | -5.00% | 0 | 0 | 113.50 | -8.00% | 227 | 2 | ||||||
| ON SEMICONDUCT. CR | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 285.00 | -5.00% | 0 | 0 | 255.50 | +6.00% | 37 995 | 133 | ||||||
| OSPAP VELKOOBCH.P. | 95.67 | -4.99% | 3 922 | 41 | -9.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 32.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 78.62 | -4.99% | 79 | 1 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 164.95 | -4.99% | 180 620 | 1 095 | 153.00 | +5.00% | 129 180 | 829 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 115.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 52.84 | -4.99% | 28 903 | 547 | -37.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 67.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 173.07 | -4.99% | 1 038 | 6 | 0.00% | 0 | 0 | |||||||
| RUBENA | 120.31 | -4.99% | 0 | 0 | 128.00 | +5.00% | 4 318 | 35 | ||||||
| ČSAD VYŠKOV | 186.82 | -4.99% | 4 484 | 24 | +5.00% | 0 | 0 | |||||||
| TOSTA | 60.48 | -4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 150.72 | -4.99% | 25 472 | 169 | -3.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 142.53 | -4.99% | 0 | 0 | 125.00 | +4.00% | 750 | 6 | ||||||
| ZEM. STAVBY JIHL. | 101.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 171.07 | -4.99% | 439 137 | 2 567 | 156.00 | +2.00% | 45 701 | 276 | ||||||
| ČSAD JABLONEC N.N. | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 80.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 34.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 83.62 | -4.99% | 836 | 10 | 0.00% | 0 | 0 | |||||||
| OKD | 55.96 | -4.99% | 793 457 | 14 179 | 54.00 | -5.00% | 210 554 | 3 706 | ||||||
| MOTOR JIKOV | 132.33 | -4.99% | 3 970 | 30 | -9.00% | 0 | 0 | |||||||
| LITES | 64.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 104.49 | -4.99% | 209 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
