The Prague Stock Exchange and RM-System - daily results dne 29.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL INTERNAT.BRN | 165.00 | -4.76% | 660 | 4 | 0.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 111.00 | -3.89% | 666 | 6 | 0.00% | 0 | 0 | |||||||
PREFA GRYGOV | 335.00 | 0.00% | 670 | 2 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 112.00 | +1.81% | 672 | 6 | 122.50 | -2.00% | 1 225 | 10 | ||||||
CUKRÁRNA KARLÍN | 341.00 | 0.00% | 682 | 2 | +3.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 125.00 | 0.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.KRNOV | 50.00 | -3.84% | 750 | 15 | +2.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 46.00 | -0.34% | 782 | 17 | 0.00% | 0 | 0 | |||||||
DG JIHOVEL | 98.12 | +4.99% | 785 | 8 | 0.00% | 0 | 0 | |||||||
CZ 92/91 | 66.15 | +5.00% | 794 | 12 | 65.00 | +2.00% | 715 | 11 | ||||||
IMPERIAL K. VARY | 802.00 | 0.00% | 802 | 1 | +2.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 135.00 | +3.31% | 810 | 6 | 0.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 83.62 | -4.99% | 836 | 10 | 0.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
SIGMA BRNO | 106.00 | -0.37% | 848 | 8 | -5.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 854 | 14 | 49.00 | -9.00% | 392 | 8 | ||||||
ITEC GROUP | 50.37 | +4.98% | 856 | 17 | +10.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 146.97 | +4.99% | 882 | 6 | 0.00% | 0 | 0 | |||||||
TESLA VOTICE | 127.37 | +4.99% | 892 | 7 | +10.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 69.00 | -3.95% | 897 | 13 | 72.50 | -6.00% | 435 | 6 | ||||||
|