The Prague Stock Exchange and RM-System - daily results dne 29.8.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1995 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOSFA | 505.00 | +4.98% | 87 870 | 174 | +10.00% | 0 | 0 | |||||||
I. EPIC HOLDING | 141.00 | +10.00% | 68 808 | 488 | ||||||||||
ZZN JIHLAVA | 63.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MJM LITOVEL | 186.12 | +4.99% | 2 233 | 12 | +10.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 109.08 | +4.99% | 0 | 0 | 89.00 | +10.00% | 801 | 9 | ||||||
DOP.STAVBY A MOSTY | 682.00 | +0.29% | 20 460 | 30 | +10.00% | 0 | 0 | |||||||
SILON | 265.00 | +0.37% | 15 105 | 57 | 261.00 | +10.00% | 44 370 | 170 | ||||||
PLEMENÁŘI BRNO | 471.00 | -4.84% | 95 613 | 203 | +10.00% | 0 | 0 | |||||||
T STRING PARDUBICE | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 243.00 | +4.74% | 6 561 | 27 | +10.00% | 0 | 0 | |||||||
TESLA VOTICE | 127.37 | +4.99% | 892 | 7 | +10.00% | 0 | 0 | |||||||
ARMEX HOLDING | 35.42 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 169.10 | 0.00% | 0 | 0 | 137.00 | +10.00% | 3 562 | 26 | ||||||
IS UNION | 596.00 | +10.00% | 38 610 | 65 | ||||||||||
STAV. VÝROBA PRAHA | 38.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | +10.00% | 0 | 0 | |||||||||||
GRANITOL | 204.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ITEC GROUP | 50.37 | +4.98% | 856 | 17 | +10.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 103.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 39.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|