The Prague Stock Exchange and RM-System - daily results dne 29.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 30.00 | 0.00% | 30 | 1 | 29.50 | -5.00% | 30 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 506.00 | +10.00% | 2 530 | 5 | 575.10 | -4.00% | 575 | 1 | ||||||
| CINEMART | 486.00 | -10.00% | 0 | 0 | 470.50 | -5.00% | 471 | 1 | ||||||
| OKULA NÝRSKO | 101.00 | -4.53% | 3 535 | 35 | 111.00 | 0.00% | 111 | 1 | ||||||
| VOD.A KAN.VSETÍN | 73.20 | +9.99% | 0 | 0 | 152.00 | +9.00% | 152 | 1 | ||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | 631.50 | +5.00% | 632 | 1 | ||||||
| RYBÁŘSTVÍ TÁBOR | 110.20 | +1.10% | 1 322 | 12 | 110.10 | -9.00% | 110 | 1 | ||||||
| POZ.STAVBY ZLÍN | 288.00 | +9.92% | 0 | 0 | 210.00 | +2.00% | 210 | 1 | ||||||
| HOTEL ESPLANADE | 425.00 | +5.98% | 1 275 | 3 | 423.00 | -5.00% | 423 | 1 | ||||||
| RYBENA RUMBURK | 455.00 | -9.36% | 1 820 | 4 | 469.00 | -3.00% | 469 | 1 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 15 840 | 48 | 224.00 | 0.00% | 224 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 164.43 | -10.00% | 0 | 0 | 160.00 | +10.00% | 160 | 1 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 355.00 | +2.89% | 12 780 | 36 | 326.60 | -6.00% | 327 | 1 | ||||||
| POLYTECHNA | 675.00 | -6.25% | 4 725 | 7 | 531.50 | -5.00% | 532 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | 201.00 | +10.00% | 201 | 1 | ||||||
| EXICO | 21.00 | 0.00% | 42 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 620.00 | +1.55% | 131 000 | 50 | 2 369.30 | -5.00% | 4 739 | 2 | ||||||
| HARV.SPOL.CONTRAR | 281.00 | 0.00% | 1 124 | 4 | 292.00 | -7.00% | 584 | 2 | ||||||
| ÚSPĚCH 2000 IF | 60.00 | +9.00% | 120 | 2 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
| LDP VLTAVA VLAŠIM | 114.60 | 0.00% | 0 | 0 | 147.00 | +10.00% | 294 | 2 | ||||||
| PHILIP MORRIS ČR A | 6 695.00 | -0.07% | 1 372 475 | 205 | 6 215.50 | -5.00% | 12 431 | 2 | ||||||
| ROUČKA SLATINA | 48.87 | +4.98% | 489 | 10 | 53.00 | 0.00% | 106 | 2 | ||||||
| BRISK TÁBOR | 101.00 | +6.31% | 505 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
| BRISTOL | 324.00 | +9.83% | 7 776 | 24 | 251.50 | -7.00% | 503 | 2 | ||||||
| RAŠKA | 87.50 | 0.00% | 263 | 3 | 47.50 | -3.00% | 95 | 2 | ||||||
| OD PRIOR ZLÍN | 385.00 | 0.00% | 13 090 | 34 | 350.10 | -5.00% | 700 | 2 | ||||||
| LIBERTA | 27.00 | -10.00% | 1 134 | 42 | 40.00 | +5.00% | 80 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 246.00 | 0.00% | 1 476 | 6 | 204.60 | -9.00% | 409 | 2 | ||||||
| SELGEN | 660.00 | -1.49% | 10 560 | 16 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| AGRODAT | 97.65 | +5.00% | 1 367 | 14 | 90.50 | -5.00% | 181 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 416.00 | 0.00% | 0 | 0 | 333.00 | -2.00% | 660 | 2 | ||||||
| DENTAL | 270.00 | -9.69% | 540 | 2 | 275.00 | 0.00% | 538 | 2 | ||||||
| HOTEL JALTA PRAHA | 518.00 | 0.00% | 2 590 | 5 | 560.00 | -2.00% | 1 120 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 180.00 | -4.25% | 215 820 | 99 | 2 167.00 | -8.00% | 4 334 | 2 | ||||||
| FAB | 3 650.00 | +2.67% | 182 500 | 50 | 3 528.00 | 0.00% | 6 914 | 2 | ||||||
| TEPLÁRNA STRAKON. | 320.00 | +1.26% | 8 320 | 26 | 325.00 | 0.00% | 650 | 2 | ||||||
| PARKHOTEL GOLF ML | 362.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 527 | 2 | ||||||
| OTMA SLOV. FRUTA | 103.00 | -8.91% | 1 648 | 16 | 109.50 | -5.00% | 219 | 2 | ||||||
| AGROWEST | 231.00 | +0.43% | 2 079 | 9 | 235.00 | +4.00% | 470 | 2 | ||||||
| MASOKOMB.MARTINOV | 150.00 | 0.00% | 1 350 | 9 | 185.00 | +9.00% | 370 | 2 | ||||||
| GALEKO | 31.58 | +9.99% | 0 | 0 | 26.00 | -7.00% | 52 | 2 | ||||||
| CHIRANA STRAŠNICE | 66.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 52.65 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| JM ENERGETIKA | 2 353.00 | -1.21% | 65 884 | 28 | 2 325.00 | 0.00% | 4 650 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 715.00 | +1.27% | 2 145 | 3 | 696.50 | -5.00% | 1 393 | 2 | ||||||
| OBAL ROZKOŠ | 213.00 | -3.61% | 1 917 | 9 | 189.60 | -5.00% | 379 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 85.51 | -4.99% | 0 | 0 | 96.00 | -2.00% | 288 | 3 | ||||||
| ZPA NOVÁ PAKA | 57.00 | +3.44% | 855 | 15 | 60.00 | 0.00% | 180 | 3 | ||||||
| PRIOR OLOMOUC | 441.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 1 290 | 3 | ||||||
| JIHOSTROJ | 113.40 | +5.00% | 3 629 | 32 | 119.00 | -5.00% | 357 | 3 | ||||||
| PRŮM. STAVBY BRNO | 199.00 | +0.50% | 1 393 | 7 | 57.50 | +5.00% | 173 | 3 | ||||||
| KERAMIKA HOB | 2 245.00 | -4.99% | 215 520 | 96 | 2 173.00 | -10.00% | 6 519 | 3 | ||||||
| CHEMONT BRNO | 131.34 | -4.99% | 0 | 0 | 89.60 | -1.00% | 269 | 3 | ||||||
| PBS BRNO DIZ | 115.00 | 0.00% | 54 280 | 472 | 119.00 | -6.00% | 357 | 3 | ||||||
| LIHOVAR M.BOLESLAV | 107.00 | +7.84% | 1 819 | 17 | 121.50 | -1.00% | 365 | 3 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 466.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 966 | 3 | ||||||
| STOCK PLZEŇ | 1 050.00 | -0.94% | 16 800 | 16 | 1 045.00 | -2.00% | 3 113 | 3 | ||||||
| SČC | 33.28 | 0.00% | 0 | 0 | 39.00 | +3.00% | 117 | 3 | ||||||
| ||||||||||||||
