The Prague Stock Exchange and RM-System - daily results dne 29.8.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD BUS ÚSTÍ N.O. | 86.77 | 0.00% | 0 | 0 | +225.00% | 0 | 0 | |||||||
SELIKO OLOMOUC | 3 673.00 | +4.97% | 0 | 0 | +122.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 332.00 | +4.73% | 0 | 0 | +82.00% | 0 | 0 | |||||||
DOPLA PAP | 893.00 | -4.89% | 8 930 | 10 | +34.00% | 0 | 0 | |||||||
TOSTA | 9.00 | -4.45% | 5 607 | 623 | +32.00% | 0 | 0 | |||||||
ČSAD KLADNO | 450.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 52.00 | +4.98% | 0 | 0 | +25.00% | 0 | 0 | |||||||
MORAVSKÝ ZEM.HOLD. | +25.00% | 0 | 0 | |||||||||||
BIJOUDATA | 34.10 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
OD RIO MOST | 140.00 | -0.70% | 840 | 6 | +21.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 45.00 | -0.24% | 4 500 | 100 | +17.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 105.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 135.90 | -10.00% | 544 | 4 | +16.00% | 0 | 0 | |||||||
CONCORDIA INV.IF | +15.00% | 0 | 0 | |||||||||||
INTERIER PRAHA | 58.50 | 0.00% | 3 803 | 65 | +15.00% | 0 | 0 | |||||||
TESLA KOLÍN | 8.00 | +14.00% | 608 | 76 | ||||||||||
LANAREST BRNO | 64.70 | +1.88% | 2 329 | 36 | +14.00% | 0 | 0 | |||||||
CEMOS | 117.00 | 0.00% | 1 170 | 10 | +12.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 170.88 | +4.99% | 14 183 | 83 | +11.00% | 0 | 0 | |||||||
ŠANCE IPF | 0 | 0 | +11.00% | 0 | 0 | |||||||||
GLASS TV COMPONENT | 1.00 | +11.00% | 1 200 | 1 200 | ||||||||||
MASO PLANÁ | 601.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 114.60 | 0.00% | 0 | 0 | 147.00 | +10.00% | 294 | 2 | ||||||
PREFA PARDUBICE | 257.00 | +4.89% | 34 695 | 135 | +10.00% | 0 | 0 | |||||||
GEOL.PRŮZ.OSTRAVA | 64.80 | -10.00% | 583 | 9 | +10.00% | 0 | 0 | |||||||
PLASTIK HT | 90.90 | -10.00% | 3 363 | 37 | +10.00% | 0 | 0 | |||||||
PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILNICE KLATOVY | 707.00 | +9.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 168.94 | +4.99% | 0 | 0 | 172.00 | +10.00% | 44 812 | 261 | ||||||
ZZN RAKOVNÍK | 73.20 | +1.03% | 3 294 | 45 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | 201.00 | +10.00% | 201 | 1 | ||||||
LESNÍ SPOL.JM LESY | 107.65 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MADETA | 771.00 | +2.11% | 56 283 | 73 | 847.00 | +10.00% | 6 776 | 8 | ||||||
CHLADÍCÍ VĚŽE PHA | 150.66 | -10.00% | 3 013 | 20 | +10.00% | 0 | 0 | |||||||
KB LIKÉR | 240.00 | 0.00% | 7 920 | 33 | +10.00% | 0 | 0 | |||||||
PRAGOEXPORT | 1 000.00 | +2.14% | 13 000 | 13 | +10.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 130.02 | +6.96% | 1 300 | 10 | +10.00% | 0 | 0 | |||||||
KOVOBEL | 88.58 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 29.00 | +1.18% | 2 291 | 79 | +10.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 104.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AROMKA BRNO | 167.40 | -9.99% | 5 022 | 30 | 170.00 | +10.00% | 1 020 | 6 | ||||||
POLABSKÉ MLÉKÁRNY | 132.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 1 085 | 7 | ||||||
ČKD PRAHA DIZ | 518.00 | -4.95% | 15 540 | 30 | 492.00 | +10.00% | 7 872 | 16 | ||||||
PIV.A SOD.JIHLAVA | 164.43 | -10.00% | 0 | 0 | 160.00 | +10.00% | 160 | 1 | ||||||
INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HOME | 300.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HP | 164.70 | +9.99% | 1 976 | 12 | +10.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PILANA TOOLS | 170.00 | 0.00% | 2 550 | 15 | +10.00% | 0 | 0 | |||||||
EKOINVEST IF | +10.00% | 0 | 0 | |||||||||||
SVOBODA GRAF. ZÁV. | 206.00 | -4.62% | 6 180 | 30 | 209.00 | +10.00% | 5 643 | 27 | ||||||
ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
LUČEBNÍ Z.DRASLOV. | 27.50 | 0.00% | 358 | 13 | 33.00 | +10.00% | 990 | 30 | ||||||
DŮM MÓDY | 251.00 | -9.71% | 0 | 0 | 385.00 | +10.00% | 2 310 | 6 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 297.00 | 0.00% | 7 128 | 24 | 264.00 | +10.00% | 1 584 | 6 | ||||||
PIV.A SOD.BRNO | 61.10 | -9.49% | 611 | 10 | +10.00% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 180.02 | -8.66% | 1 980 | 11 | 220.00 | +10.00% | 1 980 | 9 | ||||||
PLZEŇSKÁ IS | 103.00 | +10.00% | 2 060 | 20 | ||||||||||
ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 210 | 6 | +10.00% | 0 | 0 | |||||||
|