The Prague Stock Exchange and RM-System - daily results dne 29.8.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.1996  3.9.1996  2.9.1996  30.8.1996 29.8.1996

The Prague Sotck Exchange and RM-System - daily results - 29.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	46.60	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	37.04	+4.98%	0	0	34.50	-4.00%	1 553	45
ZZN TEPLICE	55.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	69.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0	39.00	-5.00%	234	6
ZZN SVITAVY	95.01	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	74.10	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	52.10	-9.98%	0	0		0.00%	0	0
ZZN SKALICE	43.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	146.47	+0.09%	1 172	8		0.00%	0	0
ZZN ROKYCANY	83.00	0.00%	0	0	82.30	-5.00%	4 609	56
ZZN RAKOVNÍK	73.20	+1.03%	3 294	45		+10.00%	0	0
ZZN PŘÍBRAM	146.33	0.00%	0	0		0.00%	0	0
ZZN PRAHA	32.00	0.00%	0	0		+3.00%	0	0
ZZN POMORAVÍ	150.00	-2.59%	3 300	22		0.00%	0	0
ZZN POLEPY	63.43	+4.99%	0	0		+7.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	114.20	-3.30%	3 198	28		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›